比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$63772.1

≈ ￥432183.52

0.27% ($171.72)

更新于：2026-06-13 18:28:19

更新于：2026-06-13 18:28:19

24H最高 $64392.7

24H交易量 6.36亿

今日开盘 $63600.38

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.36亿

流通市值 $1.27兆

今日开盘 $63600.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.428	$8.58	$8.36	$5,610.19	$4,962.83万	-0.13%	-0.13%
152	DUSK Dusk Network	$ 0.09197	$0.09	$0.09	$8,467.83	$3,873.45万	-2.33%	-2.33%
153	ANKR Ankr	$ 0.00397	$0.00	$0.00	$2,135.37	$3,970.00万	2.31%	2.31%
154	GUSD 双子星美元	$ 0.9992	$1.00	$1.00	$28.72万	$4,502.76万	0.03%	0.03%
155	LRC 路印科技	$ 0.01347	$0.01	$0.01	$2,765.79	$1,793.73万	-1.6%	-1.6%
156	ELF ælf	$ 0.06288	$0.06	$0.06	$399.58	$3,423.69万	-0.71%	-0.71%
157	BANANAS31 Banana For Scale	$ 0.007537	$0.01	$0.01	$45.82万	$7,537.00万	2.21%	2.21%
158	PUNDIX Pundi X [new]	$ 0.10158	$0.10	$0.10	$4,358.41	$2,625.76万	1.02%	1.02%
159	XVS Venus	$ 2.466	$2.50	$2.42	$5,471.74	$3,612.02万	-0.8%	-0.8%
160	CELO Celo	$ 0.06166	$0.06	$0.06	$574.46	$3,005.61万	0.73%	0.73%
161	NOT Notcoin	$ 0.0005165	$0.00	$0.00	$10.57万	$5,305.45万	23.89%	23.89%
162	SNT Status	$ 0.007508	$0.01	$0.01	$9.12万	$2,605.64万	0.88%	0.88%
163	ONT 本体	$ 0.04895	$0.05	$0.05	$2,762.40	$4,284.35万	2.08%	2.08%
164	ACH Alchemy Pay	$ 0.005491	$0.01	$0.01	$6,150.89	$2,714.58万	0.67%	0.67%
165	RLC 云算宝	$ 0.3549	$0.37	$0.35	$3.59万	$3,087.62万	-3.4%	-3.4%
166	STORJ Storj	$ 0.07808	$0.08	$0.08	$1.14万	$2,945.97万	1.12%	1.12%
167	HT 火币积分	$ 0.09298	$0.09	$0.09	$2,698.12	$1,508.45万	6.57%	6.57%
168	MASK Mask Network	$ 0.3644	$0.37	$0.36	$5,342.76	$2,992.18万	0.88%	0.88%
169	KSM Kusama	$ 3.695	$3.75	$3.63	$4,556.91	$3,129.70万	0.05%	0.05%
170	ICX ICON	$ 0.02896	$0.03	$0.03	$3.89万	$2,662.82万	-0.27%	-0.27%
171	EDU Open Campus	$ 0.0289	$0.03	$0.03	$6.81万	$815.37万	0.69%	0.69%
172	W Wormhole	$ 0.00971	$0.01	$0.01	$92.07万	$1,747.80万	4.21%	4.21%
173	RIF RSK Infrastructure Framework	$ 0.0912	$0.10	$0.07	$5.94万	$8,755.56万	39.23%	39.23%
174	STG Stargate Finance	$ 0.4878	$0.67	$0.43	$675.18万	$9,967.63万	-19.15%	-19.15%
175	UMA UMA	$ 0.4017	$0.41	$0.40	$3,064.14	$2,760.30万	0.5%	0.5%
176	PEOPLE ConstitutionDAO	$ 0.005448	$0.01	$0.01	$1.65万	$2,756.76万	1.11%	1.11%
177	USTC TerraClassicUSD	$ 0.006052	$0.01	$0.01	$8,229.81	$4,124.73万	2.71%	2.71%
178	HIVE Hive	$ 0.05044	$0.05	$0.05	$7,822.12	$2,161.22万	-0.37%	-0.37%
179	ONE Harmony	$ 0.001509	$0.00	$0.00	$2,744.43	$1,911.09万	0.26%	0.26%
180	STRAX Stratis(new)	$ 0.009344	$0.01	$0.01	$1.89万	$1,774.90万	-3.07%	-3.07%
181	RPL Rocket Pool	$ 1.373	$1.39	$1.36	$7,811.81	$2,744.82万	0.43%	0.43%
182	POWR Power Ledger	$ 0.04916	$0.05	$0.05	$118.38	$2,288.33万	0.82%	0.82%
183	JTO Jito	$ 0.5441	$0.55	$0.52	$41.84万	$6,376.70万	0.94%	0.94%
184	SSV SSV.Network	$ 2.225	$2.26	$2.18	$7.32万	$2,225.00万	0.22%	0.22%
185	ASTR Astar Network	$ 0.00577	$0.01	$0.01	$12.77万	$2,202.04万	-3.28%	-3.28%
186	RON Ronin Network	$ 0.05886	$0.06	$0.06	$2.37万	$1,771.92万	-0.35%	-0.35%
187	CVC Civic	$ 0.02305	$0.02	$0.02	$6,471.84	$1,848.61万	1.72%	1.72%
188	SLP Smooth Love Potion	$ 0.0005045	$0.00	$0.00	$1,498.65	$2,185.21万	-0.7%	-0.7%
189	ARK Ark	$ 0.122	$0.12	$0.12	$2,487.00	$1,652.62万	-0.24%	-0.24%
190	CTK 申图链	$ 0.1269	$0.13	$0.12	$294.18	$1,631.19万	2.17%	2.17%
191	KNC Kyber Network	$ 0.1209	$0.12	$0.12	$730.68	$2,149.72万	-1.3%	-1.3%
192	SCRT Secret Network	$ 0.05962	$0.06	$0.06	$5,188.67	$1,766.11万	-0.91%	-0.91%
193	SUSHI 寿司	$ 0.1757	$0.18	$0.17	$9,802.28	$2,235.68万	-1.18%	-1.18%
194	GNS Gains Network	$ 0.5859	$0.63	$0.58	$1,754.19	$1,774.75万	-6.73%	-6.73%
195	ID Space ID	$ 0.02881	$0.03	$0.03	$4.33万	$1,399.39万	-6.49%	-6.49%
196	WAXP WAX Token	$ 0.004622	$0.00	$0.00	$363.84	$1,576.71万	-0.68%	-0.68%
197	ORBS Orbs	$ 0.006152	$0.01	$0.01	$6,378.79	$1,948.78万	0.96%	0.96%
198	TRB Tellor	$ 13.39	$13.55	$13.13	$1.32万	$2,280.91万	-0.88%	-0.88%
199	LQTY Liquity	$ 0.20351	$0.21	$0.20	$5.00万	$1,851.39万	0.85%	0.85%
200	FLUX Flux	$ 0.05218	$0.05	$0.05	$5,066.02	$1,806.93万	-0.09%	-0.09%

<1 2 3 4 5 6 ...35 >