比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$63797.7

≈ ￥432357.01

0.43% ($273.16)

更新于：2026-06-13 17:07:43

更新于：2026-06-13 17:07:43

24H最高 $64392.7

24H交易量 6.69亿

今日开盘 $63524.54

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.69亿

流通市值 $1.27兆

今日开盘 $63524.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005161	$0.01	$0.00	$6.27万	$4.44亿	3.5%	3.5%
52	TRUMP OFFICIAL TRUMP	$ 2.17	$2.39	$1.87	$2,878.17万	$4.34亿	14.87%	14.87%
53	FIL Filecoin	$ 0.7752	$0.78	$0.74	$302.12万	$5.69亿	2.74%	2.74%
54	ARB Arbitrum	$ 0.0857	$0.09	$0.08	$26.88万	$4.90亿	2.18%	2.18%
55	GT Gatechain Token	$ 6.7	$6.72	$6.46	$54.42万	$5.23亿	3.39%	3.39%
56	NEXO Nexo	$ 0.795	$0.81	$0.79	$1,947.48	$5.14亿	-1.36%	-1.36%
57	BONK Bonk	$ 0.000004441	$0.00	$0.00	$13.39万	$3.91亿	0.31%	0.31%
58	TUSD TrueUSD	$ 0.9993	$1.00	$1.00	$930.08万	$4.98亿	-0.04%	-0.04%
59	SEI Sei	$ 0.05426	$0.06	$0.05	$49.84万	$3.52亿	7.68%	7.68%
60	STX Stacks	$ 0.183	$0.19	$0.18	$8.40万	$3.31亿	-0.05%	-0.05%
61	FUN FUNToken	$ 0.03773	$0.05	$0.04	$30.50万	$4.14亿	-19.08%	-19.08%
62	DASH 达世币	$ 35.13	$35.81	$34.24	$30.31万	$4.38亿	-0.25%	-0.25%
63	DCR Decred	$ 11.999	$12.14	$11.95	$4,472.24	$2.06亿	-0.24%	-0.24%
64	XTZ Tezos	$ 0.2357	$0.24	$0.23	$2.91万	$2.51亿	1.94%	1.94%
65	CAKE PancakeSwap	$ 1.3482	$1.36	$1.31	$6.71万	$4.57亿	0.69%	0.69%
66	LIT Lighter	$ 1.5369	$1.65	$1.50	$672.35万	$3.84亿	-1.44%	-1.44%
67	FET Fetch.AI	$ 0.189	$0.20	$0.18	$199.63万	$4.37亿	-1.25%	-1.25%
68	JST JUST	$ 0.0766	$0.08	$0.07	$10.95万	$6.82亿	3.79%	3.79%
69	CHZ Chiliz	$ 0.02598	$0.03	$0.02	$26.38万	$2.31亿	-4.93%	-4.93%
70	KAIA Kaia	$ 0.03652	$0.04	$0.04	$9.66万	$2.25亿	-2.06%	-2.06%
71	OP Optimism	$ 0.10729	$0.11	$0.10	$44.22万	$2.03亿	9.69%	9.69%
72	BTT BitTorrent (new)	$ 0.0000002663	$0.00	$0.00	$12.85万	$2.63亿	-0.14%	-0.14%
73	CRV Curve	$ 0.2343	$0.25	$0.23	$31.04万	$3.31亿	-5.29%	-5.29%
74	BSV 比特币SV	$ 11.77	$12.02	$11.50	$61.50万	$2.33亿	2.25%	2.25%
75	GNO Gnosis	$ 106.08	$108.52	$96.25	$1.47万	$2.80亿	10.16%	10.16%
76	IMX Immutable X	$ 0.1448	$0.14	$0.14	$1.45万	$2.88亿	1.25%	1.25%
77	INJ Injective Protocol	$ 5.299	$5.48	$5.04	$795.62万	$5.30亿	-1.92%	-1.92%
78	LDO Lido DAO Token	$ 0.2637	$0.27	$0.26	$7.89万	$2.35亿	-0.75%	-0.75%
79	JASMY Jasmy	$ 0.004707	$0.00	$0.00	$9,797.57	$2.33亿	0.23%	0.23%
80	PYTH Pyth Network	$ 0.03809	$0.04	$0.04	$19.98万	$2.19亿	-2.38%	-2.38%
81	IOTA 埃欧塔	$ 0.04699	$0.05	$0.05	$29.69万	$1.94亿	0.77%	0.77%
82	PENDLE Pendle	$ 1.304	$1.32	$1.23	$10.77万	$3.11亿	3.9%	3.9%
83	TIA Celestia	$ 0.3327	$0.34	$0.32	$50.82万	$2.79亿	2.43%	2.43%
84	CFX Conflux	$ 0.04523	$0.05	$0.04	$6.94万	$2.33亿	-0.04%	-0.04%
85	GRT Graph	$ 0.019941	$0.02	$0.02	$3.89万	$1.95亿	0.81%	0.81%
86	ETHFI Ether.fi	$ 0.3214	$0.33	$0.30	$39.11万	$1.81亿	5.65%	5.65%
87	ENS Ethereum Name Service	$ 4.997	$5.02	$4.78	$9,791.08	$1.89亿	3.39%	3.39%
88	TWT Trust Wallet	$ 0.393	$0.39	$0.39	$3,259.84	$1.69亿	0.12%	0.12%
89	SAND The Sandbox	$ 0.052	$0.05	$0.05	$5.66万	$1.36亿	-1.51%	-1.51%
90	STRK StarkNet	$ 0.03433	$0.04	$0.03	$149.44万	$1.57亿	1.17%	1.17%
91	WIF dogwifhat	$ 0.1604	$0.16	$0.16	$29.94万	$1.60亿	1.84%	1.84%
92	THETA Theta	$ 0.1583	$0.16	$0.15	$1.02万	$1.58亿	0.25%	0.25%
93	NEO Neo	$ 2.198	$2.20	$2.15	$8,283.47	$1.55亿	1.19%	1.19%
94	MANA Decentraland	$ 0.0671	$0.07	$0.07	$3,416.38	$1.32亿	-0.65%	-0.65%
95	LUNC Terra Classic	$ 0.0000741	$0.00	$0.00	$10.65万	$4.33亿	2.98%	2.98%
96	BAT 注意力币	$ 0.08865	$0.09	$0.09	$1.01万	$1.33亿	-2.98%	-2.98%
97	AXS Axie Infinity	$ 0.9674	$0.97	$0.94	$1.54万	$1.34亿	1.91%	1.91%
98	DEXE Dexe.network	$ 17.54	$21.96	$15.53	$45.36万	$14.69亿	-16.5%	-16.5%
99	HNT Helium	$ 0.2985	$0.31	$0.29	$22.74万	$5,561.69万	-2%	-2%

<1 2 3 4 ...35 >