SSV.Network(SSV)最新价格_SSV.Network(SSV)今日美元行情_SSV.Network(SSV)15分钟1小时行情走势-比特币走势网

SSV.Network(SSV)

$2.351

≈ ￥15.93

-0.46% ($-0.0089999999999999)

更新于：2026-06-17 21:23:34

更新于：2026-06-17 21:23:34

24H最高 $2.421

24H交易量 6.61万

今日开盘 $2.36

24H最低 $2.325

流通市值 $2,351.00万

最低日期 2025-10-11

历史最低 $1.5995

最高日期 2024-03-25

历史最高 $65.9128

24H最高 $2.421

24H最低 $2.325

24H交易量 6.61万

流通市值 $2,351.00万

今日开盘 $2.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64990.5	$6.63万	$6.46万	$7.11亿	$1.30兆	-1.78%	-1.78%
2	ETH 以太坊	$ 1759.39	$1,810.06	$1,743.20	$3.91亿	$2,123.47亿	-2.6%	-2.6%
3	XRP 瑞波币	$ 1.1997	$1.24	$1.19	$4,366.65万	$730.83亿	-2.76%	-2.76%
4	BNB 币安币	$ 610	$611.90	$600.90	$1,741.32万	$831.79亿	-0.18%	-0.18%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,906.85万	$707.50亿	0%	0%
6	SOL Solana	$ 72.32	$74.45	$71.60	$1.02亿	$409.72亿	-2.54%	-2.54%
7	TRX 波场	$ 0.32025	$0.32	$0.32	$1,374.05万	$303.33亿	0.96%	0.96%
8	DOGE 狗狗币	$ 0.08618	$0.09	$0.09	$2,434.39万	$144.98亿	-1.71%	-1.71%
9	BCH 比特现金	$ 213.43	$223.75	$210.22	$476.17万	$42.64亿	-2.28%	-2.28%
10	HYPE Hyperliquid	$ 71.36	$76.51	$69.97	$4,620.94万	$242.16亿	-5.66%	-5.66%
11	ADA 艾达币	$ 0.16895	$0.18	$0.17	$1,290.70万	$60.74亿	-4.9%	-4.9%
12	WBTC Wrapped Bitcoin	$ 64744.1	$6.59万	$6.47万	$707.59	$83.46亿	-1.54%	-1.54%
13	LEO UNUS SED LEO	$ 9.757	$9.81	$9.64	$425.37	$89.93亿	0.23%	0.23%
14	LINK ChainLink	$ 8.169	$8.42	$8.09	$489.73万	$55.39亿	-1.76%	-1.76%
15	XLM 恒星币	$ 0.22431	$0.23	$0.21	$801.34万	$72.71亿	0.15%	0.15%
16	LTC 莱特币	$ 45.16	$46.07	$44.49	$657.91万	$34.64亿	-0.33%	-0.33%
17	HBAR Hedera Hashgraph	$ 0.08073	$0.08	$0.08	$84.28万	$34.55亿	-2.37%	-2.37%
18	ZEC 大零币	$ 484.59	$517.83	$471.41	$1,032.20万	$79.84亿	-4.03%	-4.03%
19	AVAX Avalanche	$ 6.839	$7.02	$6.71	$752.53万	$29.42亿	-0.74%	-0.74%
20	SHIB Shiba Inu	$ 0.000004966	$0.00	$0.00	$47.50万	$29.26亿	-0.5%	-0.5%
21	SUI Sui	$ 0.7906	$0.82	$0.77	$1,432.09万	$29.98亿	-0.06%	-0.06%
22	CRO Cronos	$ 0.05942	$0.06	$0.06	$24.57万	$22.94亿	-4.3%	-4.3%
23	WLFI worldlibertyfinancial-education	$ 0.06132	$0.06	$0.06	$35.64万	$16.40亿	2.09%	2.09%
24	UNI Uniswap	$ 3.306	$3.73	$2.94	$3,582.78万	$21.00亿	9.25%	9.25%
25	DOT 波卡币	$ 1.0141	$1.04	$0.99	$30.88万	$16.77亿	-0.18%	-0.18%
26	MNT Mantle	$ 0.553	$0.58	$0.55	$25.84万	$17.99亿	-4.05%	-4.05%
27	PAXG PAX Gold	$ 4326.57	$4,341.82	$4,306.62	$82.40万	$16.48亿	-0.04%	-0.04%
28	ASTER Aster	$ 0.7399	$0.76	$0.65	$239.56万	$18.46亿	11.76%	11.76%
29	AAVE Aave	$ 75.18	$77.92	$72.72	$304.67万	$11.51亿	0.6%	0.6%
30	HTX HTX	$ 0.0000017038	$0.00	$0.00	$6,074.20	$17.04亿	0.73%	0.73%
31	TAO Bittensor	$ 256	$266.00	$249.30	$819.54万	$27.05亿	-3.14%	-3.14%
32	OKB OK币	$ 74.91	$77.17	$74.43	$15.11万	$15.73亿	-1.03%	-1.03%
33	PEPE Pepe	$ 0.000002947	$0.00	$0.00	$571.46万	$12.40亿	-0.27%	-0.27%
34	ETC 以太经典	$ 7.338	$7.54	$7.25	$51.29万	$11.38亿	-0.33%	-0.33%
35	NEAR NEAR Protocol	$ 2.31	$2.41	$2.26	$1,812.69万	$29.67亿	-3.62%	-3.62%
36	ICP Internet Computer(Dfinity)	$ 2.411	$2.46	$2.34	$382.01万	$13.17亿	0.04%	0.04%
37	PI Pi Network	$ 0.13241	$0.14	$0.13	$114.39万	$11.10亿	-2.2%	-2.2%
38	WLD Worldcoin	$ 0.662	$0.72	$0.62	$2,109.86万	$17.91亿	4.05%	4.05%
39	ATOM 阿童木	$ 1.984	$2.02	$1.96	$9.74万	$9.66亿	-0.15%	-0.15%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,492.97万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.09084	$0.09	$0.08	$590.34万	$7.23亿	4.66%	4.66%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$5,838.44	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03231	$0.03	$0.03	$52.50万	$8.75亿	-2.97%	-2.97%
44	QNT Quant	$ 70.89	$72.47	$70.30	$10.18万	$8.56亿	-0.96%	-0.96%
45	ALGO Algorand	$ 0.09649	$0.10	$0.09	$24.93万	$8.53亿	1.54%	1.54%
46	FLR Flare	$ 0.007682	$0.01	$0.01	$17.61万	$6.35亿	-2.94%	-2.94%
47	XDC XDC Network	$ 0.03008	$0.03	$0.03	$9.72万	$5.74亿	-1.6%	-1.6%
48	APT Aptos	$ 0.6646	$0.69	$0.65	$26.12万	$4.99亿	-1.46%	-1.46%

1 2 3 ...35 >