比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$63807.9

≈ ￥432426.14

0.55% ($349.02)

更新于：2026-06-13 17:06:59

更新于：2026-06-13 17:06:59

24H最高 $64392.7

24H交易量 6.71亿

今日开盘 $63458.88

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.71亿

流通市值 $1.28兆

今日开盘 $63458.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.00000548	$0.00	$0.00	$1,899.56	$1.08亿	0.86%	0.86%
102	CVX Convex Finance	$ 1.348	$1.39	$1.33	$1.36万	$1.06亿	-2.81%	-2.81%
103	SUN SUN(new)	$ 0.01696	$0.02	$0.02	$2.36万	$1.48亿	2.41%	2.41%
104	COMP Compound	$ 17.66	$17.81	$17.20	$8,698.94	$1.38亿	0.39%	0.39%
105	RUNE THORChain	$ 0.3951	$0.41	$0.39	$6.88万	$1.34亿	0.71%	0.71%
106	EGLD MultiversX	$ 2.906	$2.93	$2.85	$9,185.65	$7,753.52万	0.48%	0.48%
107	BEAM Beam	$ 0.01555	$0.02	$0.01	$4,322.91	$8.18亿	7.38%	7.38%
108	AR Arweave	$ 1.984	$2.01	$1.86	$13.07万	$1.30亿	4.72%	4.72%
109	TRAC OriginTrail	$ 0.3602	$0.37	$0.35	$3.33万	$1.32亿	0.64%	0.64%
110	GALA Gala	$ 0.002682	$0.00	$0.00	$22.92万	$7,873.46万	0.63%	0.63%
111	XCN Chain	$ 0.003851	$0.00	$0.00	$24.02万	$8,269.17万	1.31%	1.31%
112	GAS Gas	$ 1.122	$1.12	$1.10	$2,884.48	$7,330.22万	0.8%	0.8%
113	QTUM 量子链	$ 0.7292	$0.73	$0.71	$133.06	$7,638.80万	1.81%	1.81%
114	YFI yearn.finance	$ 1896.7	$1,918.60	$1,890.30	$683.15	$6,218.90万	-0.38%	-0.38%
115	1INCH 1inch Token	$ 0.07267	$0.07	$0.07	$9.60万	$7,479.44万	1.08%	1.08%
116	RAY Raydium	$ 0.6001	$0.60	$0.58	$3.03万	$9,697.45万	2.35%	2.35%
117	SFP SafePal	$ 0.2411	$0.25	$0.24	$1,692.55	$8,912.66万	-3.05%	-3.05%
118	ZRX 0x协议	$ 0.08968	$0.09	$0.09	$1.30万	$7,600.34万	0.93%	0.93%
119	NFT APENFT	$ 0.0000002641	$0.00	$0.00	$1.43万	$7,317.70万	-0.41%	-0.41%
120	SNX Synthetix	$ 0.2443	$0.25	$0.24	$1.17万	$7,482.50万	-0.08%	-0.08%
121	FTT FTX Token	$ 0.2671	$0.28	$0.26	$1.77万	$6,636.67万	-2.58%	-2.58%
122	ROSE Oasis Network	$ 0.006346	$0.01	$0.01	$7,799.21	$4,260.45万	-2.35%	-2.35%
123	DGB 极特币	$ 0.002415	$0.00	$0.00	$2.42万	$3,761.41万	-2.73%	-2.73%
124	TFUEL Theta Fuel	$ 0.008307	$0.01	$0.01	$2,438.12	$4,403.72万	-2.41%	-2.41%
125	BNT Bancor	$ 0.2734	$0.27	$0.27	$447.36	$7,524.29万	-0.1%	-0.1%
126	APE ApeCoin	$ 0.12819	$0.13	$0.13	$14.06万	$7,754.16万	-0.42%	-0.42%
127	CORE Core	$ 0.02924	$0.03	$0.03	$18.10万	$2,602.32万	8.41%	8.41%
128	LPT Livepeer Token	$ 1.818	$1.84	$1.79	$1.93万	$5,622.80万	1.33%	1.33%
129	REQ Request Network	$ 0.05658	$0.06	$0.06	$8,653.48	$5,657.30万	-0.61%	-0.61%
130	RVN Ravencoin	$ 0.004414	$0.00	$0.00	$2,488.44	$5,366.01万	2.72%	2.72%
131	AKT Akash	$ 0.6432	$0.65	$0.61	$35.52万	$1.48亿	3.09%	3.09%
132	MINA Mina Protocol	$ 0.0434	$0.04	$0.04	$1.10万	$4,630.14万	2.33%	2.33%
133	CKB 字节元	$ 0.001134	$0.00	$0.00	$7,248.58	$4,978.88万	2.07%	2.07%
134	ZIL Zilliqa	$ 0.003177	$0.00	$0.00	$5,235.78	$5,041.17万	1.08%	1.08%
135	FLOW Flow	$ 0.02886	$0.03	$0.03	$5.74万	$4,676.67万	-0.34%	-0.34%
136	AMP Amp	$ 0.0005327	$0.00	$0.00	$3,865.42	$2,249.47万	0.32%	0.32%
137	HOT Holo	$ 0.0003162	$0.00	$0.00	$1,066.51	$5,438.29万	0.57%	0.57%
138	T Threshold Network	$ 0.003827	$0.00	$0.00	$1.13万	$3,281.98万	0.49%	0.49%
139	SC 云储币	$ 0.0007254	$0.00	$0.00	$2,084.25	$3,753.77万	1.39%	1.39%
140	SUPER SuperVerse	$ 0.09751	$0.10	$0.09	$3,188.57	$4,756.30万	2.82%	2.82%
141	LIT Litentry	$ 1.5369	$1.65	$1.50	$672.35万	$6,089.10万	-1.44%	-1.44%
142	KAVA Kava	$ 0.04563	$0.05	$0.04	$2.20万	$4,941.09万	2.81%	2.81%
143	ORDI Ordinals	$ 3.426	$3.53	$3.28	$35.88万	$7,194.60万	2.2%	2.2%
144	AIOZ AIOZ Network	$ 0.05558	$0.06	$0.05	$4.65万	$4,752.27万	-0.96%	-0.96%
145	XYO XYO Network	$ 0.00363	$0.00	$0.00	$9.91万	$4,892.06万	1.62%	1.62%
146	GMX GMX	$ 5.525	$5.67	$5.50	$1,749.40	$4,979.95万	-1.56%	-1.56%
147	SOON SOON	$ 0.17329	$0.18	$0.17	$14.39万	$5,115.08万	-0.49%	-0.49%
148	WAVES 波币	$ 0.2811	$0.34	$0.28	$23.49万	$3,093.53万	-10.76%	-10.76%
149	IOTX 艾坦星	$ 0.00329	$0.00	$0.00	$1.95万	$3,138.92万	-3.17%	-3.17%

<1 2 3 4 5 ...35 >