比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62581.8

≈ ￥424116.86

-2.84% ($-1829.27)

更新于：2026-06-19 17:02:55

更新于：2026-06-19 17:02:55

24H最高 $64476.9

24H交易量 10.06亿

今日开盘 $64411.07

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64476.9

24H最低 $62268.1

24H交易量 10.06亿

流通市值 $1.25兆

今日开盘 $64411.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04449	$0.05	$0.04	$5,670.13	$788.28万	-4.44%	-4.44%
252	RAD Radicle	$ 0.2147	$0.22	$0.21	$311.29	$1,069.83万	-2%	-2%
253	AVA AVA	$ 0.1906	$0.20	$0.19	$7,274.67	$981.34万	-4.98%	-4.98%
254	ADX Ambire AdEx	$ 0.0596	$0.06	$0.06	$1,586.46	$849.64万	-3.73%	-3.73%
255	NCT PolySwarm	$ 0.005895	$0.01	$0.01	$3,272.61	$911.64万	-1.56%	-1.56%
256	CYBER CyberConnect	$ 0.3523	$0.37	$0.34	$1.60万	$694.20万	-2.11%	-2.11%
257	AUCTION Bounce Token	$ 3.7	$3.78	$3.65	$778.44	$771.06万	-1.93%	-1.93%
258	ONG Ontology Gas	$ 0.04521	$0.05	$0.05	$459.82	$712.96万	-4.17%	-4.17%
259	POND Marlin	$ 0.00161	$0.00	$0.00	$1,560.30	$628.99万	-4.62%	-4.62%
260	BTG 比特黄金	$ 0.8865	$1.02	$0.86	$68.30万	$1,552.61万	-1.72%	-1.72%
261	TKO Tokocrypto	$ 0.05055	$0.05	$0.05	$241.43	$811.65万	1.1%	1.1%
262	REP Augur	$ 0.7234	$0.81	$0.71	$1,631.34	$795.74万	-2.89%	-2.89%
263	ALT AltLayer	$ 0.007046	$0.01	$0.01	$44.90万	$775.06万	5.36%	5.36%
264	NYM Nym	$ 0.01804	$0.02	$0.02	$1.91万	$665.03万	-2.38%	-2.38%
265	BIFI Beefy Finance	$ 0.00053808	$0.00	$0.00	$303.95	$38.74	0.33%	0.33%
266	PYR Vulcan Forged	$ 0.1724	$0.18	$0.17	$609.70	$468.62万	-5.53%	-5.53%
267	SANTOS Santos FC Fan Token	$ 0.6161	$0.64	$0.60	$4,284.09	$280.33万	-3.55%	-3.55%
268	FARM 丰收	$ 5.799	$6.08	$5.70	$7,058.74	$395.01万	0.81%	0.81%
269	ALCX Alchemix	$ 3.652	$3.76	$3.65	$1,893.55	$563.00万	-2.24%	-2.24%
270	MOVR Moonriver	$ 1.272	$1.36	$1.25	$1.15万	$745.34万	-5.35%	-5.35%
271	BAND 半岛协议	$ 0.1579	$0.17	$0.16	$4,090.86	$555.68万	-4.87%	-4.87%
272	OGN Origin Token	$ 0.01671	$0.02	$0.02	$488.20	$649.30万	-5.16%	-5.16%
273	ILV Illuvium	$ 3.195	$3.34	$3.16	$6,699.43	$702.21万	-4.45%	-4.45%
274	MEME Memecoin	$ 0.0005398	$0.00	$0.00	$4.19万	$629.27万	-9.29%	-9.29%
275	PORTO FC Porto Fan Token	$ 0.5026	$0.52	$0.49	$5,180.34	$392.03万	-3.75%	-3.75%
276	LAZIO Lazio Fan Token	$ 0.436	$0.44	$0.42	$3,473.20	$374.96万	-1.58%	-1.58%
277	MDT 量数币	$ 0.002818	$0.00	$0.00	$7,747.64	$190.54万	1.47%	1.47%
278	VANRY Vanar	$ 0.002305	$0.00	$0.00	$3.56万	$281.10万	-10.27%	-10.27%
279	XEM 新经币	$ 0.0005222	$0.00	$0.00	$3,202.23	$469.98万	-2.75%	-2.75%
280	GMT STEPN	$ 0.007739	$0.01	$0.01	$3,015.59	$464.34万	-4.17%	-4.17%
281	TNSR Tensor	$ 0.0285	$0.03	$0.03	$1.99万	$356.25万	-3.61%	-3.61%
282	MLN Enzyme	$ 1.392	$1.46	$1.39	$7.34万	$283.76万	-3.4%	-3.4%
283	TRU TrueFi	$ 0.0009296	$0.00	$0.00	$1.43万	$101.99万	-4.18%	-4.18%
284	FUN FunFair	$ 0.0337	$0.04	$0.03	$32.42万	$1.69亿	-4.28%	-4.28%
285	FIO FIO Protocol	$ 0.0004305	$0.00	$0.00	$1.07万	$31.81万	0.16%	0.16%
286	C98 Coin98	$ 0.01339	$0.01	$0.01	$294.13	$290.49万	-2.33%	-2.33%
287	SYN Synapse	$ 0.12437	$0.16	$0.09	$87.83万	$1,738.36万	35.43%	35.43%
288	RARE SuperRare	$ 0.012517	$0.01	$0.01	$6.27万	$416.70万	-3.98%	-3.98%
289	DODO DODO Token	$ 0.01655	$0.02	$0.01	$1.35万	$728.75万	5.07%	5.07%
290	BTRST Braintrust	$ 0.06201	$0.06	$0.06	$32.04	$569.27万	-0.12%	-0.12%
291	NKN New Kind of Network	$ 0.006044	$0.01	$0.01	$2.63万	$423.08万	8.12%	8.12%
292	GITCOIN Gitcoin	$ 0.0805	$0.00	$0.00	$0.00	$482.30万	0%	0%
293	TLM Alien Worlds	$ 0.0009998	$0.00	$0.00	$1.67万	$342.09万	0.92%	0.92%
294	RACA Radio Caca	$ 0.00001324	$0.00	$0.00	$2,078.32	$438.15万	-1.7%	-1.7%
295	POLS Polkastarter	$ 0.06533	$0.07	$0.06	$2.15万	$648.21万	-4.22%	-4.22%
296	CEL Celsius	$ 0.01126	$0.01	$0.01	$161.18	$268.96万	2.27%	2.27%
297	GLMR Glimmer	$ 0.008822	$0.01	$0.01	$3.65万	$319.58万	-4.05%	-4.05%

<1 ...4 5 6 7 8 ...35 >