Ronin Network(RON)最新价格_Ronin Network(RON)今日美元行情_Ronin Network(RON)15分钟1小时行情走势-比特币走势网

Ronin Network(RON)

$0.05752

≈ ￥0.39

-8.52% ($-0.00248)

更新于：2026-06-19 21:04:26

更新于：2026-06-19 21:04:26

24H最高 $0.06288

24H交易量 9,223.14

今日开盘 $0.06

24H最低 $0.0567

流通市值 $1,731.58万

最低日期 2026-02-06

历史最低 $0.078956

最高日期 2024-03-13

历史最高 $4.5166

24H最高 $0.06288

24H最低 $0.0567

24H交易量 9,223.14

流通市值 $1,731.58万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62774.1	$6.44万	$6.23万	$9.96亿	$1.25兆	-2.47%	-2.47%
2	ETH 以太坊	$ 1694.09	$1,752.54	$1,671.78	$3.54亿	$2,044.66亿	-3.18%	-3.18%
3	XRP 瑞波币	$ 1.1307	$1.17	$1.12	$4,732.64万	$688.79亿	-3.31%	-3.31%
4	BNB 币安币	$ 575.4	$592.50	$570.90	$1,573.38万	$784.61亿	-2.7%	-2.7%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,712.13万	$707.64亿	0%	0%
6	SOL Solana	$ 68.61	$71.79	$67.92	$1.18亿	$388.71亿	-4.09%	-4.09%
7	TRX 波场	$ 0.32288	$0.32	$0.32	$1,265.46万	$305.83亿	0.83%	0.83%
8	DOGE 狗狗币	$ 0.08266	$0.08	$0.08	$2,285.86万	$139.06亿	-2.54%	-2.54%
9	BCH 比特现金	$ 196.32	$207.65	$192.37	$373.79万	$39.22亿	-5.32%	-5.32%
10	HYPE Hyperliquid	$ 68.178	$72.33	$65.64	$5,104.08万	$231.36亿	-5.05%	-5.05%
11	ADA 艾达币	$ 0.16066	$0.17	$0.16	$837.84万	$57.76亿	-3.15%	-3.15%
12	WBTC Wrapped Bitcoin	$ 62695.1	$6.42万	$6.22万	$3,902.60	$80.82亿	-2.37%	-2.37%
13	LEO UNUS SED LEO	$ 9.499	$9.67	$9.37	$169.41	$87.55亿	-1.46%	-1.46%
14	LINK ChainLink	$ 7.857	$8.13	$7.77	$792.88万	$53.28亿	-2.9%	-2.9%
15	XLM 恒星币	$ 0.21899	$0.25	$0.21	$1,096.81万	$70.98亿	-10.75%	-10.75%
16	LTC 莱特币	$ 43.71	$44.27	$43.00	$311.84万	$33.53亿	-1.01%	-1.01%
17	HBAR Hedera Hashgraph	$ 0.07946	$0.08	$0.08	$42.44万	$34.00亿	-2.1%	-2.1%
18	ZEC 大零币	$ 454.91	$476.89	$439.25	$1,208.16万	$74.95亿	-4.37%	-4.37%
19	AVAX Avalanche	$ 6.114	$6.68	$5.97	$930.74万	$26.30亿	-8.22%	-8.22%
20	SHIB Shiba Inu	$ 0.000004729	$0.00	$0.00	$20.46万	$27.87亿	-2.55%	-2.55%
21	SUI Sui	$ 0.7109	$0.75	$0.70	$1,224.13万	$26.96亿	-5.18%	-5.18%
22	CRO Cronos	$ 0.0582	$0.06	$0.06	$15.28万	$22.46亿	-1.72%	-1.72%
23	WLFI worldlibertyfinancial-education	$ 0.05843	$0.06	$0.06	$34.00万	$15.62亿	-3.85%	-3.85%
24	UNI Uniswap	$ 3.07	$3.22	$2.92	$1,404.11万	$19.50亿	-2.1%	-2.1%
25	DOT 波卡币	$ 0.9573	$0.99	$0.94	$30.56万	$15.83亿	-2.42%	-2.42%
26	MNT Mantle	$ 0.5238	$0.54	$0.52	$26.97万	$17.04亿	-3.23%	-3.23%
27	PAXG PAX Gold	$ 4174.09	$4,271.29	$4,120.57	$54.73万	$15.90亿	-1.51%	-1.51%
28	ASTER Aster	$ 0.6232	$0.68	$0.61	$591.87万	$15.55亿	-6.92%	-6.92%
29	AAVE Aave	$ 73.05	$76.46	$70.75	$279.72万	$11.19亿	-1.19%	-1.19%
30	HTX HTX	$ 0.0000017178	$0.00	$0.00	$2,544.08	$17.18亿	-0.13%	-0.13%
31	TAO Bittensor	$ 228.1	$242.00	$224.90	$501.60万	$24.10亿	-5.54%	-5.54%
32	OKB OK币	$ 73.4	$73.81	$71.18	$43.42万	$15.41亿	-0.32%	-0.32%
33	PEPE Pepe	$ 0.000002805	$0.00	$0.00	$611.41万	$11.80亿	-3.14%	-3.14%
34	ETC 以太经典	$ 7.343	$7.35	$6.95	$38.39万	$11.38亿	1.94%	1.94%
35	NEAR NEAR Protocol	$ 2.135	$2.30	$2.09	$1,973.98万	$27.43亿	-5.73%	-5.73%
36	ICP Internet Computer(Dfinity)	$ 2.235	$2.30	$2.18	$220.70万	$12.21亿	-1.8%	-1.8%
37	PI Pi Network	$ 0.13291	$0.13	$0.13	$109.33万	$11.14亿	0.89%	0.89%
38	WLD Worldcoin	$ 0.6183	$0.67	$0.59	$2,286.14万	$16.73亿	-2.88%	-2.88%
39	ATOM 阿童木	$ 1.823	$1.84	$1.78	$13.26万	$8.87亿	-0.7%	-0.7%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,698.52万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.08833	$0.10	$0.09	$759.03万	$7.03亿	-4.5%	-4.5%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,530.76	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02997	$0.03	$0.03	$67.35万	$8.12亿	-2.66%	-2.66%
44	QNT Quant	$ 70.06	$71.56	$67.73	$11.26万	$8.46亿	-0.32%	-0.32%
45	ALGO Algorand	$ 0.09338	$0.10	$0.09	$21.54万	$8.25亿	-8.84%	-8.84%
46	FLR Flare	$ 0.007383	$0.01	$0.01	$10.44万	$6.10亿	-0.81%	-0.81%
47	XDC XDC Network	$ 0.02971	$0.03	$0.03	$19.62万	$5.67亿	-3.13%	-3.13%
48	APT Aptos	$ 0.6292	$0.66	$0.61	$18.58万	$4.73亿	-3.79%	-3.79%

1 2 3 ...35 >