比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$63772.1

≈ ￥432183.52

0.27% ($171.72)

更新于：2026-06-13 18:29:18

更新于：2026-06-13 18:29:18

24H最高 $64392.7

24H交易量 6.36亿

今日开盘 $63600.38

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.36亿

流通市值 $1.27兆

今日开盘 $63600.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09331	$0.09	$0.09	$2.08万	$194.42万	0.39%	0.39%
202	SKL SKALE Network	$ 0.004282	$0.00	$0.00	$3.27万	$1,574.11万	0.89%	0.89%
203	IOST IOST	$ 0.0008135	$0.00	$0.00	$1.45万	$1,512.19万	-1.07%	-1.07%
204	BLUR Blur	$ 0.01854	$0.02	$0.02	$4,820.53	$2,055.76万	0.43%	0.43%
205	RSR Reserve Rights	$ 0.001359	$0.00	$0.00	$1.03万	$2,011.48万	0%	0%
206	IQ Everipedia	$ 0.0007939	$0.00	$0.00	$839.99	$1,431.62万	0.15%	0.15%
207	BOME BOOK OF MEME	$ 0.0004407	$0.00	$0.00	$6.12万	$2,432.65万	0.96%	0.96%
208	WIN WINkLink	$ 0.0000177	$0.00	$0.00	$1,557.01	$1,702.28万	0.39%	0.39%
209	ENJ 恩金币	$ 0.03192	$0.04	$0.03	$40.24万	$3,192.00万	7.69%	7.69%
210	QKC QuarkChain	$ 0.002473	$0.00	$0.00	$3,040.18	$1,582.70万	0%	0%
211	STEEM 斯蒂姆币	$ 0.04452	$0.04	$0.04	$4.44万	$1,758.32万	0.45%	0.45%
212	PROM Prom	$ 1.0791	$1.10	$1.06	$1.13万	$1,969.36万	-1.11%	-1.11%
213	MANTA Manta Network	$ 0.08571	$0.09	$0.08	$19.71万	$2,151.32万	6.76%	6.76%
214	DYDX dYdX	$ 0.12273	$0.12	$0.12	$19.43万	$2,255.35万	0.6%	0.6%
215	MTL Metal	$ 0.2516	$0.25	$0.25	$850.60	$1,675.38万	-0.78%	-0.78%
216	OG OG Fan Token	$ 2.686	$2.78	$2.65	$1.41万	$1,009.38万	-2.53%	-2.53%
217	ETN Electroneum	$ 0.00085	$0.00	$0.00	$8,972.29	$1,524.29万	1.01%	1.01%
218	WOO WOO Network	$ 0.01331	$0.01	$0.01	$6,818.06	$1,524.30万	0.52%	0.52%
219	XCH 奇亚	$ 1.999	$2.03	$1.98	$4.99万	$1,299.85万	0.05%	0.05%
220	OSMO Osmosis	$ 0.04637	$0.05	$0.05	$3.92万	$2,284.14万	1.46%	1.46%
221	CELR Celer Network	$ 0.002198	$0.00	$0.00	$3,231.85	$1,557.39万	1.66%	1.66%
222	METIS Metis Token	$ 2.557	$2.62	$2.51	$5,005.02	$1,342.56万	0.23%	0.23%
223	ABT 区块基石	$ 0.205	$0.21	$0.19	$2,626.43	$2,020.36万	3.22%	3.22%
224	LSK 应用链	$ 0.09235	$0.09	$0.09	$710.35	$1,190.40万	-0.62%	-0.62%
225	SPELL Spell Token	$ 0.0001223	$0.00	$0.00	$508.33	$1,197.78万	-1.76%	-1.76%
226	PHA Phala	$ 0.03665	$0.04	$0.03	$6.15万	$2,578.21万	11.22%	11.22%
227	MELANIA Melania	$ 0.08256	$0.09	$0.08	$53.59万	$1,238.40万	-6.43%	-6.43%
228	POLYX Polymath Network	$ 0.03964	$0.04	$0.04	$2.61万	$1,540.33万	0.73%	0.73%
229	AUDIO Audius	$ 0.01509	$0.02	$0.01	$531.14	$1,235.03万	-3.82%	-3.82%
230	ARKM Arkham	$ 0.12427	$0.13	$0.12	$20.45万	$1,864.05万	0.97%	0.97%
231	API3 API3	$ 0.257	$0.26	$0.25	$1.01万	$1,453.27万	1.46%	1.46%
232	POKT Pocket Network	$ 0.00856	$0.01	$0.01	$1.48万	$872.96万	-1.42%	-1.42%
233	AGLD Adventure Gold	$ 0.1813	$0.18	$0.17	$1,438.42	$1,272.18万	5.83%	5.83%
234	DIA DIA	$ 0.1233	$0.13	$0.12	$4,829.10	$993.50万	-1.43%	-1.43%
235	FORTH Ampleforth Governance Token	$ 0.1787	$0.18	$0.18	$1,502.94	$256.32万	-1.1%	-1.1%
236	CTSI Cartesi	$ 0.02366	$0.03	$0.02	$2.72万	$1,435.05万	2.24%	2.24%
237	MBL Moviebloc	$ 0.0007218	$0.00	$0.00	$4,160.11	$1,124.47万	0.72%	0.72%
238	MOB MobileCoin	$ 0.1424	$0.14	$0.14	$10.95	$1,056.87万	0.28%	0.28%
239	CHR 幻彩币	$ 0.01552	$0.02	$0.02	$753.89	$880.56万	-0.7%	-0.7%
240	WRX WRX Token	$ 0.02123	$0.02	$0.02	$2,805.36	$810.68万	2.9%	2.9%
241	DENT Dentcoin	$ 0.00002922	$0.00	$0.00	$5.95万	$289.30万	-9.73%	-9.73%
242	LUNA Terra	$ 0.05235	$0.05	$0.05	$1,855.09	$1,178.74万	0.82%	0.82%
243	JOE Trader Joe	$ 0.03123	$0.03	$0.03	$2.50万	$1,050.69万	4.62%	4.62%
244	COTI COTI	$ 0.009986	$0.01	$0.01	$1.19万	$1,107.09万	0.73%	0.73%
245	BB BounceBit	$ 0.02222	$0.02	$0.02	$8,753.78	$909.91万	4.61%	4.61%
246	ARPA 阿帕奇	$ 0.008447	$0.01	$0.01	$1,558.39	$1,049.87万	1.35%	1.35%
247	OXT 兰花协议	$ 0.007126	$0.01	$0.01	$5,797.03	$492.19万	-0.54%	-0.54%
248	ELA 亦来云	$ 0.3632	$0.38	$0.36	$7,883.05	$739.00万	-0.71%	-0.71%

<1 ...3 4 5 6 7 ...35 >