Storj(STORJ)最新价格_Storj(STORJ)今日美元行情_Storj(STORJ)15分钟1小时行情走势-比特币走势网

Storj(STORJ)

$0.07864

≈ ￥0.53

-1.16% ($-0.00136)

更新于：2026-06-17 17:39:47

更新于：2026-06-17 17:39:47

24H最高 $0.07987

24H交易量 8,016.75

今日开盘 $0.08

24H最低 $0.07699

流通市值 $2,967.10万

最低日期 2020-03-13

历史最低 $0.029638

最高日期 2021-03-28

历史最高 $3.886

24H最高 $0.07987

24H最低 $0.07699

24H交易量 8,016.75

流通市值 $2,967.10万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64998.3	$6.68万	$6.48万	$7.01亿	$1.30兆	-2.56%	-2.56%
2	ETH 以太坊	$ 1774.82	$1,839.71	$1,760.45	$4.26亿	$2,142.09亿	-1.08%	-1.08%
3	XRP 瑞波币	$ 1.197	$1.26	$1.19	$4,473.89万	$729.18亿	-3.47%	-3.47%
4	BNB 币安币	$ 602.9	$618.00	$601.20	$1,869.22万	$822.11亿	-2.19%	-2.19%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,334.74万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 72.52	$75.54	$72.17	$1.03亿	$410.86亿	-3.43%	-3.43%
7	TRX 波场	$ 0.31978	$0.32	$0.32	$1,465.06万	$302.89亿	0.66%	0.66%
8	DOGE 狗狗币	$ 0.08611	$0.09	$0.09	$2,476.06万	$144.86亿	-2.96%	-2.96%
9	BCH 比特现金	$ 214.36	$225.84	$212.39	$559.98万	$42.82亿	-4.94%	-4.94%
10	HYPE Hyperliquid	$ 72.685	$76.97	$72.08	$5,150.48万	$246.65亿	-1.49%	-1.49%
11	ADA 艾达币	$ 0.16904	$0.18	$0.17	$1,303.61万	$60.77亿	-6.12%	-6.12%
12	WBTC Wrapped Bitcoin	$ 65135	$6.59万	$6.51万	$675.16	$83.97亿	-0.95%	-0.95%
13	LEO UNUS SED LEO	$ 9.684	$9.81	$9.64	$430.35	$89.26亿	-0.83%	-0.83%
14	LINK ChainLink	$ 8.201	$8.48	$8.10	$487.93万	$55.61亿	-1.99%	-1.99%
15	XLM 恒星币	$ 0.21939	$0.23	$0.21	$900.58万	$71.11亿	-1.54%	-1.54%
16	LTC 莱特币	$ 45.38	$46.10	$44.49	$877.54万	$34.81亿	-1.56%	-1.56%
17	HBAR Hedera Hashgraph	$ 0.08018	$0.08	$0.08	$84.90万	$34.31亿	-3.98%	-3.98%
18	ZEC 大零币	$ 509.6	$529.28	$480.87	$1,023.19万	$83.96亿	-3.33%	-3.33%
19	AVAX Avalanche	$ 6.836	$7.02	$6.71	$800.28万	$29.41亿	-1.96%	-1.96%
20	SHIB Shiba Inu	$ 0.000004939	$0.00	$0.00	$22.99万	$29.10亿	-2.52%	-2.52%
21	SUI Sui	$ 0.7913	$0.82	$0.77	$1,454.70万	$30.01亿	-1.32%	-1.32%
22	CRO Cronos	$ 0.05945	$0.06	$0.06	$24.98万	$22.95亿	-5.03%	-5.03%
23	WLFI worldlibertyfinancial-education	$ 0.06064	$0.06	$0.06	$40.52万	$16.21亿	0.74%	0.74%
24	UNI Uniswap	$ 3.634	$3.73	$2.93	$3,109.47万	$23.08亿	22.6%	22.6%
25	DOT 波卡币	$ 1.0119	$1.04	$0.99	$33.08万	$16.73亿	-1.36%	-1.36%
26	MNT Mantle	$ 0.5517	$0.58	$0.55	$25.37万	$17.95亿	-4.69%	-4.69%
27	PAXG PAX Gold	$ 4323.34	$4,347.74	$4,306.62	$108.13万	$16.46亿	-0.3%	-0.3%
28	ASTER Aster	$ 0.6615	$0.68	$0.65	$89.21万	$16.51亿	-0.04%	-0.04%
29	AAVE Aave	$ 75.81	$77.92	$72.72	$312.70万	$11.61亿	0.86%	0.86%
30	HTX HTX	$ 0.0000017048	$0.00	$0.00	$6,148.47	$17.05亿	0.2%	0.2%
31	TAO Bittensor	$ 253.2	$270.20	$249.50	$797.61万	$26.76亿	-5.73%	-5.73%
32	OKB OK币	$ 75.08	$77.17	$74.43	$15.86万	$15.77亿	-1.21%	-1.21%
33	PEPE Pepe	$ 0.000002937	$0.00	$0.00	$628.58万	$12.36亿	-1.9%	-1.9%
34	ETC 以太经典	$ 7.347	$7.54	$7.25	$43.59万	$11.39亿	-1.06%	-1.06%
35	NEAR NEAR Protocol	$ 2.278	$2.56	$2.27	$2,176.92万	$29.26亿	-9.31%	-9.31%
36	ICP Internet Computer(Dfinity)	$ 2.409	$2.46	$2.34	$368.96万	$13.16亿	-1.67%	-1.67%
37	PI Pi Network	$ 0.13395	$0.14	$0.13	$100.78万	$11.23亿	-1.74%	-1.74%
38	WLD Worldcoin	$ 0.6486	$0.72	$0.62	$2,193.67万	$17.55亿	-0.44%	-0.44%
39	ATOM 阿童木	$ 1.971	$2.02	$1.96	$11.15万	$9.59亿	-1.69%	-1.69%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,491.78万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.0878	$0.09	$0.08	$595.10万	$6.99亿	0.35%	0.35%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2,191.20	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03238	$0.03	$0.03	$64.41万	$8.77亿	-4.96%	-4.96%
44	QNT Quant	$ 71	$73.35	$70.52	$17.61万	$8.57亿	-2.63%	-2.63%
45	ALGO Algorand	$ 0.09589	$0.10	$0.09	$26.76万	$8.48亿	-0.41%	-0.41%
46	FLR Flare	$ 0.007638	$0.01	$0.01	$18.53万	$6.31亿	-3.93%	-3.93%
47	XDC XDC Network	$ 0.03021	$0.03	$0.03	$11.01万	$5.76亿	-2.61%	-2.61%
48	APT Aptos	$ 0.6615	$0.69	$0.65	$28.76万	$4.97亿	-3.94%	-3.94%

1 2 3 ...35 >