Alchemy Pay(ACH)最新价格_Alchemy Pay(ACH)今日美元行情_Alchemy Pay(ACH)15分钟1小时行情走势-比特币走势网

Alchemy Pay(ACH)

$0.005054

≈ ￥0.03

-3.27% ($-0.004946)

更新于：2026-06-19 17:02:37

更新于：2026-06-19 17:02:37

24H最高 $0.005356

24H交易量 1.67万

今日开盘 $0.01

24H最低 $0.005021

流通市值 $2,498.54万

最低日期 2021-07-21

历史最低 $0.001341

最高日期 2021-08-07

历史最高 $0.1981

24H最高 $0.005356

24H最低 $0.005021

24H交易量 1.67万

流通市值 $2,498.54万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62646.8	$6.45万	$6.23万	$10.06亿	$1.25兆	-2.82%	-2.82%
2	ETH 以太坊	$ 1697.27	$1,753.00	$1,671.78	$3.71亿	$2,048.49亿	-3.01%	-3.01%
3	XRP 瑞波币	$ 1.1275	$1.18	$1.12	$4,803.01万	$686.84亿	-4.46%	-4.46%
4	BNB 币安币	$ 574.4	$592.80	$570.90	$1,616.33万	$783.25亿	-2.98%	-2.98%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,554.27万	$707.71亿	0%	0%
6	SOL Solana	$ 68.66	$72.15	$67.99	$1.18亿	$388.99亿	-4.63%	-4.63%
7	TRX 波场	$ 0.32086	$0.32	$0.32	$1,270.13万	$303.91亿	-0.13%	-0.13%
8	DOGE 狗狗币	$ 0.08254	$0.09	$0.08	$2,297.62万	$138.85亿	-3.11%	-3.11%
9	BCH 比特现金	$ 193.92	$210.39	$192.37	$418.19万	$38.74亿	-7.77%	-7.77%
10	HYPE Hyperliquid	$ 67.63	$72.80	$65.64	$5,244.37万	$229.50亿	-6.89%	-6.89%
11	ADA 艾达币	$ 0.16052	$0.17	$0.16	$912.07万	$57.71亿	-4.04%	-4.04%
12	WBTC Wrapped Bitcoin	$ 62426.5	$6.42万	$6.22万	$3,999.19	$80.48亿	-2.46%	-2.46%
13	LEO UNUS SED LEO	$ 9.563	$9.67	$9.56	$89.48	$88.14亿	-0.64%	-0.64%
14	LINK ChainLink	$ 7.855	$8.13	$7.78	$639.37万	$53.26亿	-2.44%	-2.44%
15	XLM 恒星币	$ 0.21995	$0.25	$0.22	$1,234.11万	$71.29亿	-7.88%	-7.88%
16	LTC 莱特币	$ 43.42	$44.52	$43.00	$351.47万	$33.31亿	-2.47%	-2.47%
17	HBAR Hedera Hashgraph	$ 0.07901	$0.08	$0.08	$49.31万	$33.81亿	-2.17%	-2.17%
18	ZEC 大零币	$ 452.64	$477.07	$439.25	$1,336.55万	$74.58亿	-4.07%	-4.07%
19	AVAX Avalanche	$ 6.045	$6.68	$5.97	$868.98万	$26.01亿	-9.54%	-9.54%
20	SHIB Shiba Inu	$ 0.000004719	$0.00	$0.00	$20.16万	$27.81亿	-3.55%	-3.55%
21	SUI Sui	$ 0.7151	$0.76	$0.71	$1,161.74万	$27.12亿	-5.3%	-5.3%
22	CRO Cronos	$ 0.05812	$0.06	$0.06	$15.70万	$22.43亿	-1.95%	-1.95%
23	WLFI worldlibertyfinancial-education	$ 0.05765	$0.06	$0.06	$34.45万	$15.41亿	-7.07%	-7.07%
24	UNI Uniswap	$ 3.052	$3.22	$2.92	$1,522.29万	$19.39亿	-2.67%	-2.67%
25	DOT 波卡币	$ 0.9572	$0.99	$0.94	$27.78万	$15.82亿	-2.83%	-2.83%
26	MNT Mantle	$ 0.5288	$0.54	$0.52	$26.35万	$17.20亿	-2.34%	-2.34%
27	PAXG PAX Gold	$ 4164.02	$4,272.53	$4,120.57	$62.17万	$15.86亿	-2.53%	-2.53%
28	ASTER Aster	$ 0.6205	$0.69	$0.62	$704.00万	$15.48亿	-8.72%	-8.72%
29	AAVE Aave	$ 72.51	$76.46	$70.75	$276.57万	$11.10亿	-2.85%	-2.85%
30	HTX HTX	$ 0.0000016957	$0.00	$0.00	$1,540.48	$16.96亿	-1.62%	-1.62%
31	TAO Bittensor	$ 227.6	$242.00	$226.50	$473.43万	$24.05亿	-5.63%	-5.63%
32	OKB OK币	$ 72.88	$73.81	$71.18	$47.82万	$15.30亿	-0.84%	-0.84%
33	PEPE Pepe	$ 0.000002797	$0.00	$0.00	$553.64万	$11.77亿	-3.81%	-3.81%
34	ETC 以太经典	$ 7.122	$7.30	$6.95	$36.78万	$11.04亿	-0.69%	-0.69%
35	NEAR NEAR Protocol	$ 2.138	$2.30	$2.10	$1,959.11万	$27.46亿	-4.21%	-4.21%
36	ICP Internet Computer(Dfinity)	$ 2.236	$2.31	$2.18	$256.01万	$12.21亿	-2.82%	-2.82%
37	PI Pi Network	$ 0.1305	$0.13	$0.13	$89.33万	$10.94亿	-0.67%	-0.67%
38	WLD Worldcoin	$ 0.6419	$0.67	$0.60	$2,200.90万	$17.37亿	0.97%	0.97%
39	ATOM 阿童木	$ 1.828	$1.87	$1.78	$14.98万	$8.90亿	-1.72%	-1.72%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,873.89万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08757	$0.10	$0.09	$880.88万	$6.97亿	-7.92%	-7.92%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,597.73	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02982	$0.03	$0.03	$64.02万	$8.08亿	-4.51%	-4.51%
44	QNT Quant	$ 69.65	$71.56	$67.73	$10.93万	$8.41亿	-1.2%	-1.2%
45	ALGO Algorand	$ 0.09277	$0.10	$0.09	$26.34万	$8.20亿	-6.73%	-6.73%
46	FLR Flare	$ 0.007352	$0.01	$0.01	$11.64万	$6.08亿	-1.99%	-1.99%
47	XDC XDC Network	$ 0.02984	$0.03	$0.03	$19.55万	$5.69亿	-2.09%	-2.09%
48	APT Aptos	$ 0.6236	$0.66	$0.61	$15.93万	$4.69亿	-4.89%	-4.89%

1 2 3 ...35 >