比特币(BTC)
$64972.3
≈
￥440317.28
-2.53% ($-1686.47)
更新于：
2026-06-17 17:51:33
更新于：
2026-06-17 17:51:33
24H最高
$66817.9
24H交易量
7.03亿
今日开盘
$66658.77
24H最低
$64840.4
流通市值
$1.30兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$66817.9
24H最低
$64840.4
24H交易量
7.03亿
流通市值
$1.30兆
今日开盘
$66658.77
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
301
VIC
Viction
$
0.03624
$
0.04
$
0.03
$3.74万
$350.91万
3.57%
3.57%
302
GHST
Aavegotchi
$
0.05918
$
0.06
$
0.06
$4,622.62
$266.88万
-1.67%
-1.67%
303
ALPINE
Alpine F1® Team Fan Token
$
0.3517
$
0.36
$
0.35
$971.76
$399.53万
-0.87%
-0.87%
304
QUICK
Quickswap[New]
$
0.007327
$
0.01
$
0.01
$4,676.70
$388.33万
2.53%
2.53%
305
IDEX
IDEX Token
$
0.001467
$
0.00
$
0.00
$2,932.82
$98.86万
-1.34%
-1.34%
306
HIGH
Highstreet
$
0.0594
$
0.07
$
0.04
$37.06万
$184.97万
41.9%
41.9%
307
BEL
Bella
$
0.0869
$
0.09
$
0.09
$380.06
$417.12万
0.1%
0.1%
308
YGG
Yield Guild Games
$
0.02665
$
0.03
$
0.03
$9,211.75
$310.02万
-0.03%
-0.03%
309
DEGO
Dego Finance
$
0.005595
$
0.01
$
0.01
$1.49万
$7.93万
4.57%
4.57%
310
BADGER
Badger DAO
$
0.3647
$
0.40
$
0.36
$5,415.73
$457.31万
-2.69%
-2.69%
311
BLZ
Bluzelle
$
0.008352
$
0.01
$
0.01
$671.79
$271.97万
0.37%
0.37%
312
COS
Contentos
$
0.0005942
$
0.00
$
0.00
$1.39万
$247.24万
21.76%
21.76%
313
NFP
NFPrompt
$
0.007383
$
0.01
$
0.01
$9.88万
$184.58万
-3.24%
-3.24%
314
BICO
Biconomy
$
0.01975
$
0.02
$
0.02
$2,548.86
$340.10万
-0.05%
-0.05%
315
ATA
Automata
$
0.000753
$
0.00
$
0.00
$4,235.84
$25.07万
3.87%
3.87%
316
PIXEL
Pixels
$
0.005696
$
0.01
$
0.01
$2,954.30
$439.19万
-1.55%
-1.55%
317
MAV
Maverick Protocol
$
0.01079
$
0.01
$
0.01
$702.84
$269.75万
-1.81%
-1.81%
318
REN
Republic Protocol
$
0.003208
$
0.00
$
0.00
$1,294.29
$320.49万
7.72%
7.72%
319
BOBA
Boba Network
$
0.02328
$
0.02
$
0.02
$2.37万
$399.54万
-0.72%
-0.72%
320
ACE
Fusionist
$
0.08404
$
0.09
$
0.08
$2,766.77
$184.63万
-3.04%
-3.04%
321
AE
阿姨币
$
0.006175
$
0.01
$
0.01
$546.77
$219.46万
-0.41%
-0.41%
322
MBOX
MOBOX
$
0.004969
$
0.01
$
0.00
$5.64万
$87.52万
28.19%
28.19%
323
HFT
Hashflow
$
0.01045
$
0.01
$
0.01
$23.83万
$198.82万
-1.01%
-1.01%
324
ALICE
My Neighbor Alice
$
0.10599
$
0.11
$
0.11
$9,810.55
$324.33万
-2.36%
-2.36%
325
MATH
MATH Token
$
0.02493
$
0.03
$
0.02
$7,337.11
$285.09万
-1.81%
-1.81%
326
AI
Sleepless AI
$
0.02173
$
0.02
$
0.02
$2.77万
$306.26万
-0.5%
-0.5%
327
BTS
比特股
$
0.00098
$
0.00
$
0.00
$1,489.43
$293.49万
-1.04%
-1.04%
328
ASR
AS Roma Fan Token
$
1.1496
$
1.22
$
1.14
$1.31万
$248.76万
-1.74%
-1.74%
329
RSS3
RSS3
$
0.007147
$
0.01
$
0.01
$1,986.18
$250.30万
-2.84%
-2.84%
330
SAGA
Saga
$
0.013521
$
0.01
$
0.01
$17.79万
$121.69万
3.21%
3.21%
331
MULTI
Multichain
$
0.09373
$
0.10
$
0.09
$1,510.77
$136.29万
5.37%
5.37%
332
XAI
Xai
$
0.008031
$
0.01
$
0.01
$9,356.17
$222.55万
-1.95%
-1.95%
333
RDNT
Radiant Capital
$
0.001683
$
0.00
$
0.00
$301.80万
$80.14万
415.15%
415.15%
334
PSG
Paris Saint-Germain
$
0.5582
$
0.58
$
0.55
$1.39万
$214.44万
0.72%
0.72%
335
ATM
Atletico de Madrid Fan Token
$
1.3199
$
1.52
$
1.12
$9.59万
$275.46万
14.76%
14.76%
336
CITY
Manchester City Fan Token
$
0.3989
$
0.41
$
0.40
$571.51
$172.10万
-0.64%
-0.64%
337
PORTAL
Portal
$
0.013896
$
0.02
$
0.01
$84.86万
$232.25万
-4.09%
-4.09%
338
KDA
Kadena
$
0.006476
$
0.01
$
0.01
$5,241.94
$137.25万
1.87%
1.87%
339
PERP
Perpetual Protocol
$
0.019399
$
0.02
$
0.02
$4,852.25
$144.47万
1.69%
1.69%
340
YFII
DFI.Money
$
28.2
$
29.89
$
25.51
$8,948.25
$108.84万
-0.21%
-0.21%
341
ACM
AC Milan Fan Token
$
0.3081
$
0.33
$
0.31
$919.45
$96.78万
-1.34%
-1.34%
342
HOOK
Hooked Protocol
$
0.006504
$
0.01
$
0.01
$2,208.06
$32.52万
-0.16%
-0.16%
<
1
...
5
6
7
8
9
...
35
>
![Quickswap[New]LOGO](/static/icon/QUICK.png){kind=icon}
