Trader Joe(JOE)最新价格_Trader Joe(JOE)今日美元行情_Trader Joe(JOE)15分钟1小时行情走势-比特币走势网

Trader Joe(JOE)

$0.03216

≈ ￥0.22

-0.52% ($0.00216)

更新于：2026-06-17 18:16:05

更新于：2026-06-17 18:16:05

24H最高 $0.03233

24H交易量 2,475.23

今日开盘 $0.03

24H最低 $0.03125

流通市值 $1,081.98万

最低日期 2026-02-06

历史最低 $0.032691

最高日期 2021-11-22

历史最高 $5.1772

24H最高 $0.03233

24H最低 $0.03125

24H交易量 2,475.23

流通市值 $1,081.98万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64844.8	$6.68万	$6.48万	$7.04亿	$1.30兆	-2.52%	-2.52%
2	ETH 以太坊	$ 1770.37	$1,839.71	$1,760.45	$4.24亿	$2,136.72亿	-1.09%	-1.09%
3	XRP 瑞波币	$ 1.1945	$1.26	$1.19	$4,453.16万	$727.66亿	-3.49%	-3.49%
4	BNB 币安币	$ 601.1	$618.00	$600.90	$1,864.26万	$819.66亿	-2.21%	-2.21%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,409.99万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 72.4	$75.54	$72.17	$1.03亿	$410.18亿	-3.33%	-3.33%
7	TRX 波场	$ 0.32013	$0.32	$0.32	$1,472.27万	$303.22亿	0.78%	0.78%
8	DOGE 狗狗币	$ 0.08591	$0.09	$0.09	$2,439.57万	$144.52亿	-2.84%	-2.84%
9	BCH 比特现金	$ 213.71	$225.84	$212.39	$564.68万	$42.69亿	-4.89%	-4.89%
10	HYPE Hyperliquid	$ 72.754	$76.97	$72.08	$4,636.93万	$246.89亿	-0.88%	-0.88%
11	ADA 艾达币	$ 0.16889	$0.18	$0.17	$1,313.85万	$60.72亿	-5.92%	-5.92%
12	WBTC Wrapped Bitcoin	$ 65135	$6.59万	$6.51万	$675.16	$83.97亿	-0.95%	-0.95%
13	LEO UNUS SED LEO	$ 9.684	$9.81	$9.64	$430.35	$89.26亿	-0.83%	-0.83%
14	LINK ChainLink	$ 8.185	$8.48	$8.10	$487.20万	$55.50亿	-1.91%	-1.91%
15	XLM 恒星币	$ 0.21845	$0.23	$0.21	$903.21万	$70.81亿	-1.78%	-1.78%
16	LTC 莱特币	$ 45.28	$46.07	$44.49	$810.36万	$34.74亿	-0.67%	-0.67%
17	HBAR Hedera Hashgraph	$ 0.08007	$0.08	$0.08	$76.56万	$34.26亿	-4.3%	-4.3%
18	ZEC 大零币	$ 508.86	$523.09	$480.87	$1,025.79万	$83.84亿	-2.4%	-2.4%
19	AVAX Avalanche	$ 6.825	$7.02	$6.71	$795.38万	$29.36亿	-1.84%	-1.84%
20	SHIB Shiba Inu	$ 0.000004948	$0.00	$0.00	$22.40万	$29.16亿	-1.78%	-1.78%
21	SUI Sui	$ 0.7899	$0.82	$0.77	$1,451.01万	$29.95亿	-0.97%	-0.97%
22	CRO Cronos	$ 0.05947	$0.06	$0.06	$24.99万	$22.95亿	-4.89%	-4.89%
23	WLFI worldlibertyfinancial-education	$ 0.06075	$0.06	$0.06	$39.70万	$16.24亿	1.19%	1.19%
24	UNI Uniswap	$ 3.642	$3.73	$2.94	$3,171.74万	$23.13亿	23.66%	23.66%
25	DOT 波卡币	$ 1.0131	$1.04	$0.99	$32.33万	$16.75亿	-0.96%	-0.96%
26	MNT Mantle	$ 0.5514	$0.58	$0.55	$26.00万	$17.94亿	-4.56%	-4.56%
27	PAXG PAX Gold	$ 4321.4	$4,347.74	$4,306.62	$105.70万	$16.46亿	-0.34%	-0.34%
28	ASTER Aster	$ 0.6625	$0.68	$0.65	$86.06万	$16.53亿	0.36%	0.36%
29	AAVE Aave	$ 75.78	$77.92	$72.72	$317.76万	$11.60亿	1.26%	1.26%
30	HTX HTX	$ 0.0000017032	$0.00	$0.00	$6,155.00	$17.03亿	0.11%	0.11%
31	TAO Bittensor	$ 251.9	$270.20	$249.50	$802.52万	$26.62亿	-5.83%	-5.83%
32	OKB OK币	$ 74.98	$77.17	$74.43	$15.48万	$15.75亿	-1.13%	-1.13%
33	PEPE Pepe	$ 0.000002936	$0.00	$0.00	$622.06万	$12.35亿	-1.67%	-1.67%
34	ETC 以太经典	$ 7.352	$7.54	$7.25	$45.19万	$11.40亿	-0.7%	-0.7%
35	NEAR NEAR Protocol	$ 2.277	$2.56	$2.27	$2,126.02万	$29.25亿	-9.24%	-9.24%
36	ICP Internet Computer(Dfinity)	$ 2.399	$2.46	$2.34	$364.04万	$13.10亿	-1.64%	-1.64%
37	PI Pi Network	$ 0.13406	$0.14	$0.13	$100.40万	$11.24亿	-1.41%	-1.41%
38	WLD Worldcoin	$ 0.6472	$0.72	$0.62	$2,184.89万	$17.51亿	-1.96%	-1.96%
39	ATOM 阿童木	$ 1.972	$2.02	$1.96	$11.20万	$9.60亿	-1.3%	-1.3%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,499.49万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.08773	$0.09	$0.08	$606.96万	$6.98亿	0.59%	0.59%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$2,983.16	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.0321	$0.03	$0.03	$58.76万	$8.70亿	-7.38%	-7.38%
44	QNT Quant	$ 70.78	$73.25	$70.52	$17.29万	$8.55亿	-3.37%	-3.37%
45	ALGO Algorand	$ 0.09682	$0.10	$0.09	$26.28万	$8.56亿	1.12%	1.12%
46	FLR Flare	$ 0.007661	$0.01	$0.01	$18.91万	$6.33亿	-3.65%	-3.65%
47	XDC XDC Network	$ 0.03016	$0.03	$0.03	$10.34万	$5.76亿	-2.42%	-2.42%
48	APT Aptos	$ 0.6617	$0.69	$0.65	$28.23万	$4.97亿	-3.45%	-3.45%

1 2 3 ...35 >