Osmosis(OSMO)最新价格_Osmosis(OSMO)今日美元行情_Osmosis(OSMO)15分钟1小时行情走势-比特币走势网

Osmosis(OSMO)

$0.04537

≈ ￥0.31

-2.82% ($-0.00463)

更新于：2026-06-17 17:59:05

更新于：2026-06-17 17:59:05

24H最高 $0.04697

24H交易量 1.37万

今日开盘 $0.05

24H最低 $0.04488

流通市值 $2,234.88万

最低日期 2026-02-06

历史最低 $0.034054

最高日期 2022-12-11

历史最高 $4.0302

24H最高 $0.04697

24H最低 $0.04488

24H交易量 1.37万

流通市值 $2,234.88万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64980.4	$6.68万	$6.48万	$7.04亿	$1.30兆	-2.37%	-2.37%
2	ETH 以太坊	$ 1774.23	$1,839.71	$1,760.45	$4.25亿	$2,141.38亿	-0.89%	-0.89%
3	XRP 瑞波币	$ 1.1978	$1.26	$1.19	$4,459.49万	$729.67亿	-3.32%	-3.32%
4	BNB 币安币	$ 602.1	$618.00	$601.20	$1,863.34万	$821.02亿	-2.12%	-2.12%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,371.28万	$707.50亿	0%	0%
6	SOL Solana	$ 72.59	$75.54	$72.17	$1.03亿	$411.25亿	-3.12%	-3.12%
7	TRX 波场	$ 0.31997	$0.32	$0.32	$1,471.30万	$303.07亿	0.65%	0.65%
8	DOGE 狗狗币	$ 0.0861	$0.09	$0.09	$2,456.82万	$144.84亿	-2.77%	-2.77%
9	BCH 比特现金	$ 214.61	$225.84	$212.39	$560.32万	$42.87亿	-4.51%	-4.51%
10	HYPE Hyperliquid	$ 73.09	$76.97	$72.08	$4,855.13万	$248.03亿	-0.77%	-0.77%
11	ADA 艾达币	$ 0.16953	$0.18	$0.17	$1,306.22万	$60.95亿	-5.63%	-5.63%
12	WBTC Wrapped Bitcoin	$ 65135	$6.59万	$6.51万	$675.16	$83.97亿	-0.95%	-0.95%
13	LEO UNUS SED LEO	$ 9.684	$9.81	$9.64	$430.35	$89.26亿	-0.83%	-0.83%
14	LINK ChainLink	$ 8.201	$8.48	$8.10	$489.18万	$55.61亿	-1.77%	-1.77%
15	XLM 恒星币	$ 0.22174	$0.23	$0.21	$900.30万	$71.87亿	0.49%	0.49%
16	LTC 莱特币	$ 45.41	$46.07	$44.49	$829.42万	$34.84亿	-0.48%	-0.48%
17	HBAR Hedera Hashgraph	$ 0.08028	$0.08	$0.08	$77.05万	$34.35亿	-4.18%	-4.18%
18	ZEC 大零币	$ 510.37	$523.09	$480.87	$1,023.06万	$84.09亿	-2.2%	-2.2%
19	AVAX Avalanche	$ 6.843	$7.02	$6.71	$795.22万	$29.44亿	-1.7%	-1.7%
20	SHIB Shiba Inu	$ 0.000004947	$0.00	$0.00	$22.51万	$29.15亿	-1.92%	-1.92%
21	SUI Sui	$ 0.7922	$0.82	$0.77	$1,450.91万	$30.04亿	-0.8%	-0.8%
22	CRO Cronos	$ 0.05952	$0.06	$0.06	$25.02万	$22.97亿	-4.76%	-4.76%
23	WLFI worldlibertyfinancial-education	$ 0.06071	$0.06	$0.06	$40.02万	$16.23亿	1.13%	1.13%
24	UNI Uniswap	$ 3.641	$3.73	$2.93	$3,140.66万	$23.13亿	23.75%	23.75%
25	DOT 波卡币	$ 1.0139	$1.04	$0.99	$32.37万	$16.76亿	-0.91%	-0.91%
26	MNT Mantle	$ 0.551	$0.58	$0.55	$25.58万	$17.92亿	-4.62%	-4.62%
27	PAXG PAX Gold	$ 4321.96	$4,347.74	$4,306.62	$106.97万	$16.46亿	-0.29%	-0.29%
28	ASTER Aster	$ 0.6634	$0.68	$0.65	$86.88万	$16.56亿	0.36%	0.36%
29	AAVE Aave	$ 75.8	$77.92	$72.72	$313.44万	$11.61亿	1.17%	1.17%
30	HTX HTX	$ 0.0000017048	$0.00	$0.00	$6,149.63	$17.05亿	0.2%	0.2%
31	TAO Bittensor	$ 253.7	$270.20	$249.50	$797.52万	$26.81亿	-4.98%	-4.98%
32	OKB OK币	$ 75.05	$77.17	$74.43	$15.55万	$15.76亿	-0.96%	-0.96%
33	PEPE Pepe	$ 0.000002943	$0.00	$0.00	$625.74万	$12.38亿	-1.34%	-1.34%
34	ETC 以太经典	$ 7.353	$7.54	$7.25	$43.55万	$11.40亿	-0.8%	-0.8%
35	NEAR NEAR Protocol	$ 2.286	$2.56	$2.27	$2,140.04万	$29.37亿	-8.37%	-8.37%
36	ICP Internet Computer(Dfinity)	$ 2.408	$2.46	$2.34	$367.31万	$13.15亿	-1.95%	-1.95%
37	PI Pi Network	$ 0.13401	$0.14	$0.13	$100.89万	$11.23亿	-1.56%	-1.56%
38	WLD Worldcoin	$ 0.6513	$0.72	$0.62	$2,191.07万	$17.62亿	0.47%	0.47%
39	ATOM 阿童木	$ 1.973	$2.02	$1.96	$11.14万	$9.60亿	-1.1%	-1.1%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,482.76万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08803	$0.09	$0.08	$603.10万	$7.01亿	1.14%	1.14%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$2,982.03	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03232	$0.03	$0.03	$63.96万	$8.76亿	-4.88%	-4.88%
44	QNT Quant	$ 70.88	$73.35	$70.52	$17.43万	$8.56亿	-2.82%	-2.82%
45	ALGO Algorand	$ 0.0962	$0.10	$0.09	$26.41万	$8.50亿	0.39%	0.39%
46	FLR Flare	$ 0.007646	$0.01	$0.01	$18.67万	$6.32亿	-3.73%	-3.73%
47	XDC XDC Network	$ 0.0302	$0.03	$0.03	$11.10万	$5.76亿	-2.64%	-2.64%
48	APT Aptos	$ 0.6643	$0.69	$0.65	$28.14万	$4.99亿	-3.13%	-3.13%

1 2 3 ...35 >