Arkham(ARKM)最新价格_Arkham(ARKM)今日美元行情_Arkham(ARKM)15分钟1小时行情走势-比特币走势网

Arkham(ARKM)

$0.12808

≈ ￥0.87

-2.93% ($-0.00192)

更新于：2026-06-19 17:09:51

更新于：2026-06-19 17:09:51

24H最高 $0.13663

24H交易量 15.36万

今日开盘 $0.13

24H最低 $0.12538

流通市值 $1,921.20万

最低日期 2026-02-06

历史最低 $0.1023

最高日期 2024-03-10

历史最高 $3.9972

24H最高 $0.13663

24H最低 $0.12538

24H交易量 15.36万

流通市值 $1,921.20万

今日开盘 $0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62533.7	$6.45万	$6.23万	$10.04亿	$1.25兆	-2.85%	-2.85%
2	ETH 以太坊	$ 1695.9	$1,753.00	$1,671.78	$3.67亿	$2,046.84亿	-2.9%	-2.9%
3	XRP 瑞波币	$ 1.1251	$1.18	$1.12	$4,868.05万	$685.38亿	-4.45%	-4.45%
4	BNB 币安币	$ 573.1	$592.80	$570.90	$1,619.00万	$781.48亿	-3.11%	-3.11%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,667.94万	$707.71亿	0%	0%
6	SOL Solana	$ 68.51	$72.15	$67.99	$1.19亿	$388.14亿	-4.7%	-4.7%
7	TRX 波场	$ 0.32091	$0.32	$0.32	$1,260.45万	$303.96亿	-0.18%	-0.18%
8	DOGE 狗狗币	$ 0.08247	$0.09	$0.08	$2,292.45万	$138.74亿	-3.06%	-3.06%
9	BCH 比特现金	$ 193.61	$210.22	$192.37	$418.65万	$38.68亿	-7.78%	-7.78%
10	HYPE Hyperliquid	$ 67.481	$72.80	$65.64	$5,296.26万	$229.00亿	-6.38%	-6.38%
11	ADA 艾达币	$ 0.16003	$0.17	$0.16	$908.57万	$57.53亿	-4.08%	-4.08%
12	WBTC Wrapped Bitcoin	$ 62426.5	$6.42万	$6.22万	$3,999.19	$80.48亿	-2.46%	-2.46%
13	LEO UNUS SED LEO	$ 9.563	$9.67	$9.56	$89.48	$88.14亿	-0.64%	-0.64%
14	LINK ChainLink	$ 7.845	$8.13	$7.78	$639.31万	$53.20亿	-2.35%	-2.35%
15	XLM 恒星币	$ 0.21929	$0.25	$0.22	$1,227.11万	$71.08亿	-8.4%	-8.4%
16	LTC 莱特币	$ 43.42	$44.50	$43.00	$347.75万	$33.31亿	-2.36%	-2.36%
17	HBAR Hedera Hashgraph	$ 0.07907	$0.08	$0.08	$48.25万	$33.84亿	-2.04%	-2.04%
18	ZEC 大零币	$ 452.25	$477.07	$439.25	$1,328.15万	$74.51亿	-3.84%	-3.84%
19	AVAX Avalanche	$ 6.058	$6.68	$5.97	$868.45万	$26.06亿	-9.09%	-9.09%
20	SHIB Shiba Inu	$ 0.000004709	$0.00	$0.00	$20.29万	$27.75亿	-3.83%	-3.83%
21	SUI Sui	$ 0.7134	$0.76	$0.71	$1,162.48万	$27.05亿	-5.22%	-5.22%
22	CRO Cronos	$ 0.05803	$0.06	$0.06	$15.58万	$22.40亿	-2.02%	-2.02%
23	WLFI worldlibertyfinancial-education	$ 0.05753	$0.06	$0.06	$34.40万	$15.38亿	-7.23%	-7.23%
24	UNI Uniswap	$ 3.054	$3.22	$2.92	$1,516.47万	$19.40亿	-2.2%	-2.2%
25	DOT 波卡币	$ 0.9561	$0.99	$0.94	$28.05万	$15.81亿	-2.81%	-2.81%
26	MNT Mantle	$ 0.5253	$0.54	$0.52	$25.89万	$17.09亿	-2.9%	-2.9%
27	PAXG PAX Gold	$ 4164.23	$4,271.29	$4,120.57	$61.16万	$15.86亿	-2.31%	-2.31%
28	ASTER Aster	$ 0.6169	$0.69	$0.62	$699.46万	$15.39亿	-8.63%	-8.63%
29	AAVE Aave	$ 72.54	$76.46	$70.75	$276.39万	$11.11亿	-2.51%	-2.51%
30	HTX HTX	$ 0.0000016957	$0.00	$0.00	$1,540.48	$16.96亿	-1.62%	-1.62%
31	TAO Bittensor	$ 227.2	$242.00	$226.50	$464.61万	$24.01亿	-5.64%	-5.64%
32	OKB OK币	$ 72.81	$73.81	$71.18	$47.67万	$15.29亿	-0.74%	-0.74%
33	PEPE Pepe	$ 0.000002791	$0.00	$0.00	$553.62万	$11.74亿	-3.95%	-3.95%
34	ETC 以太经典	$ 7.137	$7.30	$6.95	$36.78万	$11.07亿	-0.55%	-0.55%
35	NEAR NEAR Protocol	$ 2.133	$2.30	$2.10	$1,956.88万	$27.40亿	-3.91%	-3.91%
36	ICP Internet Computer(Dfinity)	$ 2.233	$2.31	$2.18	$256.48万	$12.20亿	-2.4%	-2.4%
37	PI Pi Network	$ 0.13009	$0.13	$0.13	$89.42万	$10.91亿	-0.84%	-0.84%
38	WLD Worldcoin	$ 0.6339	$0.67	$0.60	$2,128.48万	$17.15亿	0.76%	0.76%
39	ATOM 阿童木	$ 1.822	$1.87	$1.78	$15.06万	$8.87亿	-2.2%	-2.2%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,864.91万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08721	$0.10	$0.09	$867.56万	$6.94亿	-7.64%	-7.64%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,601.62	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02985	$0.03	$0.03	$63.46万	$8.09亿	-4.2%	-4.2%
44	QNT Quant	$ 69.54	$71.56	$67.73	$10.91万	$8.40亿	-1.23%	-1.23%
45	ALGO Algorand	$ 0.09216	$0.10	$0.09	$26.25万	$8.15亿	-7.36%	-7.36%
46	FLR Flare	$ 0.007352	$0.01	$0.01	$11.56万	$6.08亿	-1.93%	-1.93%
47	XDC XDC Network	$ 0.02974	$0.03	$0.03	$19.47万	$5.68亿	-2.55%	-2.55%
48	APT Aptos	$ 0.622	$0.66	$0.61	$15.91万	$4.67亿	-5.24%	-5.24%

1 2 3 ...35 >