比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$64730.2

≈ ￥438676.57

-1.77% ($-1166.37)

更新于：2026-06-18 10:41:18

24H最高 $66440

24H交易量 10.39亿

今日开盘 $65896.57

24H最低 $63909.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63909.9

24H交易量 10.39亿

流通市值 $1.29兆

今日开盘 $65896.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01124	$0.01	$0.01	$13.15万	$169.03万	-2.43%	-2.43%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 153.9	$156.25	$152.98	$31.04万	$276.37万	-0.84%	-0.84%
953	PALM PaLM AI	$ 0.0403	$0.04	$0.04	$1,535.93	$318.37万	-1.61%	-1.61%
954	KONET KONET	$ 0.038409	$0.04	$0.04	$7.02万	$768.59万	1.1%	1.1%
955	WAI World3	$ 0.02071	$0.04	$0.02	$10.31万	$279.59万	-7.91%	-7.91%
956	PEIPEI PeiPei	$ 0.000000006814	$0.00	$0.00	$3,199.24	$286.66万	-2.78%	-2.78%
957	L3 Layer3	$ 0.006413	$0.01	$0.01	$1.60万	$237.04万	-4.42%	-4.42%
958	BEAM BEAM	$ 0.0143	$0.02	$0.01	$1,545.57	$169.91万	-3.57%	-3.57%
959	DEGO Dego Finance(new)	$ 0.005512	$0.01	$0.01	$2.58万	$4.74万	2.01%	2.01%
960	FLY Franklin	$ 0.01	$0.01	$0.01	$1,644.72	$191.82万	0.01%	0.01%
961	COOKIE Cookie	$ 0.009094	$0.01	$0.01	$3.90万	$135.14万	-3.82%	-3.82%
962	EDGE Edge	$ 0.06497	$0.07	$0.06	$2.03万	$331.35万	-0.45%	-0.45%
963	READY READY!	$ 0.012664	$0.01	$0.01	$1.71万	$269.36万	-8.54%	-8.54%
964	EMYC E Money	$ 0.001162	$0.00	$0.00	$1.42万	$46.48万	-11.22%	-11.22%
965	PORTALS Portals	$ 0.00437	$0.00	$0.00	$1,375.03	$100.51万	-0.95%	-0.95%
966	A8 Ancient8	$ 0.006517	$0.01	$0.01	$1,220.10	$151.19万	-2.04%	-2.04%
967	AEVO Aevo	$ 0.01974	$0.02	$0.02	$9,218.50	$217.14万	-2.22%	-2.22%
968	VNO Veno Finance	$ 0.004216	$0.00	$0.00	$144.09	$200.06万	1.83%	1.83%
969	ZKJ Polyhedra Network	$ 0.00758	$0.01	$0.01	$3.36万	$85.28万	-0.99%	-0.99%
970	MONKY Wise Monkey	$ 0.0000001859	$0.00	$0.00	$528.34	$185.90万	-1.43%	-1.43%
971	NEURO NeuroWeb	$ 0.005037	$0.01	$0.00	$1,129.65	$276.41万	-0.15%	-0.15%
972	CRE 凯利协议	$ 0.0004684	$0.00	$0.00	$6,438.15	$459.36万	-3.52%	-3.52%
973	IMU Immunefi	$ 0.001319	$0.00	$0.00	$2.79万	$111.90万	-4.21%	-4.21%
974	VARA Vara Network	$ 0.0005117	$0.00	$0.00	$1,852.07	$125.98万	-3.1%	-3.1%
975	CUDIS Cudis	$ 0.005602	$0.01	$0.01	$695.62	$138.65万	-1.78%	-1.78%
976	SIX SIX Network	$ 0.00641	$0.01	$0.01	$5.34万	$175.49万	-0.15%	-0.15%
977	EMT EtherMail	$ 0.0004867	$0.00	$0.00	$2,004.02	$243.35万	1.99%	1.99%
978	STRAX Stratis	$ 0.009703	$0.01	$0.01	$8,522.36	$153.39万	-1.29%	-1.29%
979	HLN Helion	$ 0.02927	$0.03	$0.03	$1,972.72	$115.88万	-1.77%	-1.77%
980	HOPR HOPR Protocol	$ 0.0191	$0.02	$0.02	$5.33万	$248.30万	0%	0%
981	MAIGA Maiga	$ 0.0042	$0.00	$0.00	$3,928.30	$117.60万	-1.03%	-1.03%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.0416	$0.04	$0.04	$2.09万	$169.94亿	-1.46%	-1.46%
983	UNIT0 UNIT0	$ 0.009697	$0.01	$0.01	$173.82	$96.97万	-1.54%	-1.54%
984	VINU Vita Inu	$ 0.000000001242	$0.00	$0.00	$4.22万	$54.55万	-5.4%	-5.4%
985	MAY Mayflower AI	$ 0.004139	$0.00	$0.00	$1,165.64	$101.04万	-0.62%	-0.62%
986	MANEKI MANEKI	$ 0.0002345	$0.00	$0.00	$102.21	$208.44万	-2.37%	-2.37%
987	WILD Wilder World	$ 0.01956	$0.02	$0.02	$3,277.95	$163.68万	-0.86%	-0.86%
988	DL Dill	$ 0.001849	$0.00	$0.00	$5,188.28	$219.11万	1.92%	1.92%
989	WXTM Wrapped MinoTari	$ 0.0005511	$0.00	$0.00	$1.69万	$87.74万	6.9%	6.9%
990	AURORA Aurora	$ 0.02585	$0.03	$0.03	$1.10万	$229.30万	-0.88%	-0.88%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 337.82	$341.55	$333.89	$42.94万	$267.96万	1.08%	1.08%
992	SMB Social Master & Branch	$ 0.11818	$0.13	$0.09	$7,778.63	$82.40万	28.26%	28.26%
993	SOVRN Sovrun	$ 0.002612	$0.00	$0.00	$680.73	$261.20万	1.71%	1.71%
994	J Jambo	$ 0.00187	$0.00	$0.00	$9,219.51	$24.31万	0.26%	0.26%
995	SPON Spheron Network	$ 0.001	$0.00	$0.00	$907.05	$100.00万	-9.9%	-9.9%
996	OSHI Oshi Token	$ 0.029309	$0.03	$0.03	$3.96万	$211.51万	-0.22%	-0.22%

<1 ...18 19 20 21 22 ...35 >