比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$64577.7

≈ ￥437643.07

-1.76% ($-1156.93)

更新于：2026-06-18 08:09:58

24H最高 $66440

24H交易量 10.39亿

今日开盘 $65734.63

24H最低 $63909.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63909.9

24H交易量 10.39亿

流通市值 $1.29兆

今日开盘 $65734.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 80.43	$82.37	$79.39	$18.94万	$330.47万	-1.72%	-1.72%
902	SAUCE SaucerSwap	$ 0.01642	$0.02	$0.02	$1,288.00	$394.97万	-1.49%	-1.49%
903	AVT Aventus	$ 0.4123	$0.45	$0.41	$1,089.71	$247.38万	-6.99%	-6.99%
904	MEMEFI MemeFi	$ 0.000129	$0.00	$0.00	$7,108.00	$129.00万	7.41%	7.41%
905	DADDY Daddy Tate	$ 0.008947	$0.01	$0.01	$1,635.92	$536.54万	3.97%	3.97%
906	GOCHU Gochujangcoin	$ 0.0000001961	$0.00	$0.00	$7.67万	$219.20万	-0.3%	-0.3%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013036	$0.01	$0.01	$5.80万	$1,303.60万	-0.27%	-0.27%
908	NETMIND NetMind Token	$ 0.05229	$0.06	$0.05	$18.96万	$224.92万	-0.36%	-0.36%
909	SWAP TrustSwap	$ 0.04839	$0.05	$0.05	$205.66	$472.14万	1.65%	1.65%
910	TCOM TCOM Global	$ 0.00849	$0.01	$0.01	$3.41万	$78.11万	-0.7%	-0.7%
911	LOFI LOFI	$ 0.004099	$0.00	$0.00	$1,908.87	$409.90万	-4%	-4%
912	HOLD Holdstation	$ 0.000025993	$0.00	$0.00	$671.24	$205.44	2.66%	2.66%
913	GFI Goldfinch	$ 0.06448	$0.08	$0.06	$2.60万	$187.86万	-10.44%	-10.44%
914	GHX GamerCoin	$ 0.007109	$0.01	$0.01	$11.29万	$279.38万	-1.59%	-1.59%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 81.68	$82.08	$80.97	$10.10万	$358.58万	-0.15%	-0.15%
916	BELLS Bellscoin	$ 0.05145	$0.05	$0.05	$422.79	$293.53万	1.08%	1.08%
917	ROAM Roam	$ 0.008808	$0.01	$0.01	$26.28万	$105.70万	-16.7%	-16.7%
918	DN DeepNode	$ 0.71861	$0.87	$0.56	$466.76万	$1,616.87万	2.38%	2.38%
919	SPARKLET Upland (SPARKLET)	$ 0.02111	$0.02	$0.02	$4,164.64	$357.25万	-2.71%	-2.71%
920	MYRO Myro	$ 0.002481	$0.00	$0.00	$3,903.65	$234.26万	-0.44%	-0.44%
921	RWA Allo	$ 0.001297	$0.00	$0.00	$1.66万	$233.46万	-1.14%	-1.14%
922	EVAA EVAA Protocol	$ 0.6096	$0.86	$0.59	$215.12万	$403.43万	-14.33%	-14.33%
923	TREAT Shiba Inu Treat	$ 0.0002262	$0.00	$0.00	$1.48万	$226.20万	-14.89%	-14.89%
924	PUFFER Puffer	$ 0.02002	$0.02	$0.02	$25.95万	$204.82万	-7.22%	-7.22%
925	TLOS Telos	$ 0.011096	$0.01	$0.01	$4.67万	$299.73万	-1.34%	-1.34%
926	PNG Pangolin	$ 0.02263	$0.02	$0.02	$9,785.45	$291.75万	-0.7%	-0.7%
927	RION Hyperion	$ 0.1768	$0.18	$0.18	$5,116.81	$300.56万	-0.72%	-0.72%
928	TRWA Tharwa	$ 0.0002558	$0.00	$0.00	$1.59万	$179.06万	-0.03%	-0.03%
929	ECHO Echo Protocol	$ 0.004313	$0.00	$0.00	$3,308.10	$89.78万	-2.39%	-2.39%
930	SFI Singularity Finance	$ 0.00439	$0.00	$0.00	$2,089.47	$219.50万	-0.45%	-0.45%
931	ARG Argentine Football Association Fan Token	$ 0.232	$0.31	$0.20	$12.49万	$86.93万	-15.63%	-15.63%
932	NACHO Nacho the Kat	$ 0.00001173	$0.00	$0.00	$8,595.50	$336.65万	-2.25%	-2.25%
933	MAX Maxfi	$ 497.3	$0.00	$0.00	$0.00	$108.92亿	0%	0%
934	CRTS Cratos	$ 0.00006996	$0.00	$0.00	$6.22万	$244.88万	-1.14%	-1.14%
935	TOKEN TokenFi	$ 0.00248	$0.00	$0.00	$4.66万	$248.00万	-2.7%	-2.7%
936	NS Sui Name Service	$ 0.01214	$0.01	$0.01	$6,264.21	$182.10万	-3.03%	-3.03%
937	ITHACA Ithaca Protocol	$ 0.001997	$0.00	$0.00	$1,358.53	$199.70万	0.1%	0.1%
938	MIGGLES Mr Miggles	$ 0.001996	$0.00	$0.00	$4,810.86	$191.09万	6.28%	6.28%
939	DMC DeLorean	$ 0.0004907	$0.00	$0.00	$763.17	$132.91万	-0.18%	-0.18%
940	REZ Renzo	$ 0.003327	$0.00	$0.00	$2.05万	$349.34万	0.94%	0.94%
941	SAROS Saros Finance	$ 0.0004234	$0.00	$0.00	$10.64万	$111.14万	1.51%	1.51%
942	PTB Portal to Bitcoin	$ 0.0005478	$0.00	$0.00	$25.58万	$116.92万	3.31%	3.31%
943	GOATED GOAT Network	$ 0.0139	$0.01	$0.01	$2.64万	$145.04万	-2.66%	-2.66%
944	PUBLIC PublicAI	$ 0.01193	$0.01	$0.01	$588.94	$238.60万	-0.83%	-0.83%
945	PROPS Props	$ 0.00442	$0.00	$0.00	$1.61万	$226.91万	-0.6%	-0.6%

<1 ...17 18 19 20 21 ...35 >