比特币(BTC)
$64730.2
≈
￥438676.57
-1.77% ($-1166.37)
更新于：
2026-06-18 10:41:19
更新于：
2026-06-18 10:41:19
24H最高
$66440
24H交易量
10.39亿
今日开盘
$65896.57
24H最低
$63909.9
流通市值
$1.29兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$66440
24H最低
$63909.9
24H交易量
10.39亿
流通市值
$1.29兆
今日开盘
$65896.57
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
1.0001
$
1.00
$
1.00
$17.20
$19.19亿
-0.13%
-0.13%
1002
BID
CreatorBid
$
0.005664
$
0.01
$
0.01
$119.73
$152.06万
-1.13%
-1.13%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
181.26
$
184.50
$
181.26
$22.21万
$220.04万
-1.75%
-1.75%
1004
VOLT
Volt Inu V2
$
0.00000004222
$
0.00
$
0.00
$2,361.67
$231.22万
-1.26%
-1.26%
1005
ELP
Elympics
$
0.0002888
$
0.00
$
0.00
$1.28万
$24.87万
-4.37%
-4.37%
1006
CATCOIN
CatCoin
$
0.00000000003368
$
0.00
$
0.00
$2,268.43
$168.40万
1.72%
1.72%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00004701
$
0.00
$
0.00
$1.93万
$98.72万
-2.12%
-2.12%
1008
BTX
BeatSwap
$
0.016772
$
0.02
$
0.02
$1.38万
$376.96万
3.99%
3.99%
1009
CAGA
Crypto Asset Governance Alliance
$
0.0000255
$
0.00
$
0.00
$227.18
$201.45万
1.67%
1.67%
1010
DIMO
DIMO
$
0.007365
$
0.01
$
0.01
$124.33
$144.22万
-0.41%
-0.41%
1011
VR
Victoria VR
$
0.00155
$
0.00
$
0.00
$9.89万
$115.36万
-1.52%
-1.52%
1012
RHEA
RHEA Finance
$
0.014464
$
0.02
$
0.01
$7,056.30
$289.28万
-2.64%
-2.64%
1013
AIDOGE
ArbDoge
$
0.00000000001233
$
0.00
$
0.00
$7,636.04
$245.98万
-2.14%
-2.14%
1014
10SET
Tenset
$
0.01168
$
0.01
$
0.01
$2,097.99
$105.46万
-2.01%
-2.01%
1015
XTER
Xterio
$
0.01457
$
0.02
$
0.01
$1.82万
$163.91万
-10.22%
-10.22%
1016
SWELL
Swell-Network
$
0.0008348
$
0.00
$
0.00
$9,995.81
$130.69万
-1.77%
-1.77%
1017
ZK
Polyhedra
$
0.01175
$
0.01
$
0.01
$26.90万
$106.93万
1.29%
1.29%
1018
AVC
AlterVerse
$
0.000121
$
0.00
$
0.00
$1.28万
$121.00万
-0.73%
-0.73%
1019
NATIX
NATIX Network
$
0.00009026
$
0.00
$
0.00
$2.05万
$156.82万
-2.37%
-2.37%
1020
FEG
FEG Token
$
0.0000317
$
0.00
$
0.00
$2.58万
$158.50万
1.18%
1.18%
1021
VLR
Velora
$
0.00036
$
0.00
$
0.00
$6,422.94
$68.40万
-7.69%
-7.69%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001333
$
0.00
$
0.00
$1,809.98
$130.52万
-3.75%
-3.75%
1023
PACK
HashPack
$
0.005493
$
0.01
$
0.01
$622.69
$177.48万
0.51%
0.51%
1024
PRCL
Parcl
$
0.007847
$
0.01
$
0.01
$1.13万
$98.09万
-1.54%
-1.54%
1025
XPLA
XPLA
$
0.007041
$
0.01
$
0.01
$8,554.07
$95.13万
1.6%
1.6%
1026
CELL
Cellframe
$
0.03163
$
0.03
$
0.03
$6.77万
$90.71万
-3.74%
-3.74%
1027
SAMO
Samoyedcoin
$
0.0003152
$
0.00
$
0.00
$138.90
$115.27万
-0.94%
-0.94%
1028
SPEC
Spectral
$
0.06056
$
0.06
$
0.06
$6,605.51
$85.42万
-0.8%
-0.8%
1029
HONEY
Hivemapper
$
0.001564
$
0.00
$
0.00
$1,136.13
$70.68万
0.12%
0.12%
1030
GLQ
GraphLinq Protocol
$
0.002923
$
0.00
$
0.00
$3,893.45
$109.03万
1.03%
1.03%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
367.3
$
375.38
$
363.09
$11.81万
$220.38万
-1.8%
-1.8%
1032
OBOL
Obol
$
0.003116
$
0.00
$
0.00
$15.89万
$30.76万
6.42%
6.42%
1033
PIPE
Pipe Network
$
0.010731
$
0.01
$
0.01
$2.81万
$107.31万
-1.73%
-1.73%
1034
NEON
Neon EVM
$
0.02021
$
0.02
$
0.02
$1,645.69
$116.51万
-1.36%
-1.36%
1035
CGPT
ChainGPT
$
0.02083
$
0.02
$
0.02
$1.00万
$177.18万
-1.93%
-1.93%
1036
XL1
XL1
$
0.0002501
$
0.00
$
0.00
$532.27
$143.54万
-1.06%
-1.06%
1037
REEF
Reef Finance
$
0.00005749
$
0.00
$
0.00
$172.77
$118.05万
1.28%
1.28%
1038
KRL
Kryll
$
0.1283
$
0.13
$
0.13
$563.59
$153.59万
-0.77%
-0.77%
1039
CATE
Catecoin
$
0.00000008399
$
0.00
$
0.00
$1,051.19
$274.12万
3.47%
3.47%
1040
4EVER
4EVERLAND
$
0.0000958
$
0.00
$
0.00
$21.14万
$95.80万
1.16%
1.16%
<
1
...
19
20
21
22
23
...
35
>
