Dego Finance(DEGO)最新价格_Dego Finance(DEGO)今日美元行情_Dego Finance(DEGO)15分钟1小时行情走势-比特币走势网

Dego Finance(DEGO)

$0.00553

≈ ￥0.04

2.94% ($-0.00447)

更新于：2026-06-17 20:19:19

更新于：2026-06-17 20:19:19

24H最高 $0.00595

24H交易量 1.57万

今日开盘 $0.01

24H最低 $0.005284

流通市值 $7.83万

最低日期 2025-10-11

历史最低 $0.138

最高日期 2021-03-15

历史最高 $34.1722

24H最高 $0.00595

24H最低 $0.005284

24H交易量 1.57万

流通市值 $7.83万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64759	$6.68万	$6.46万	$7.16亿	$1.29兆	-2.84%	-2.84%
2	ETH 以太坊	$ 1755.93	$1,839.71	$1,752.49	$4.16亿	$2,119.29亿	-3.64%	-3.64%
3	XRP 瑞波币	$ 1.194	$1.26	$1.19	$4,470.36万	$727.35亿	-4.37%	-4.37%
4	BNB 币安币	$ 606.8	$618.00	$600.90	$1,851.14万	$827.43亿	-1.47%	-1.47%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,841.04万	$707.43亿	0%	0%
6	SOL Solana	$ 72.05	$75.54	$71.73	$1.04亿	$408.19亿	-4.04%	-4.04%
7	TRX 波场	$ 0.32025	$0.32	$0.32	$1,433.91万	$303.33亿	0.91%	0.91%
8	DOGE 狗狗币	$ 0.08583	$0.09	$0.09	$2,481.05万	$144.39亿	-2.97%	-2.97%
9	BCH 比特现金	$ 212.09	$223.75	$211.03	$500.39万	$42.37亿	-3.25%	-3.25%
10	HYPE Hyperliquid	$ 70.412	$76.97	$70.41	$4,594.68万	$238.94亿	-7.29%	-7.29%
11	ADA 艾达币	$ 0.16867	$0.18	$0.17	$1,313.79万	$60.64亿	-6.4%	-6.4%
12	WBTC Wrapped Bitcoin	$ 64744.1	$6.59万	$6.47万	$707.59	$83.46亿	-1.54%	-1.54%
13	LEO UNUS SED LEO	$ 9.757	$9.81	$9.64	$425.37	$89.93亿	0.23%	0.23%
14	LINK ChainLink	$ 8.147	$8.48	$8.10	$510.76万	$55.24亿	-3.15%	-3.15%
15	XLM 恒星币	$ 0.22502	$0.23	$0.21	$848.74万	$72.94亿	-3.51%	-3.51%
16	LTC 莱特币	$ 45.06	$46.07	$44.49	$775.74万	$34.57亿	-1.29%	-1.29%
17	HBAR Hedera Hashgraph	$ 0.08023	$0.08	$0.08	$85.30万	$34.33亿	-4.32%	-4.32%
18	ZEC 大零币	$ 489.36	$517.83	$480.87	$1,033.08万	$80.63亿	-4.96%	-4.96%
19	AVAX Avalanche	$ 6.811	$7.02	$6.71	$758.40万	$29.30亿	-2.16%	-2.16%
20	SHIB Shiba Inu	$ 0.000004951	$0.00	$0.00	$42.77万	$29.17亿	-1.39%	-1.39%
21	SUI Sui	$ 0.7871	$0.82	$0.77	$1,431.66万	$29.85亿	-1.67%	-1.67%
22	CRO Cronos	$ 0.05927	$0.06	$0.06	$24.89万	$22.88亿	-5.21%	-5.21%
23	WLFI worldlibertyfinancial-education	$ 0.06055	$0.06	$0.06	$34.24万	$16.19亿	0.63%	0.63%
24	UNI Uniswap	$ 3.282	$3.73	$2.94	$3,530.47万	$20.85亿	8.74%	8.74%
25	DOT 波卡币	$ 1.0072	$1.04	$0.99	$32.39万	$16.65亿	-1.96%	-1.96%
26	MNT Mantle	$ 0.5532	$0.58	$0.55	$26.01万	$18.00亿	-4.38%	-4.38%
27	PAXG PAX Gold	$ 4317.76	$4,347.74	$4,306.62	$86.04万	$16.44亿	-0.32%	-0.32%
28	ASTER Aster	$ 0.7399	$0.75	$0.65	$140.01万	$18.46亿	11.12%	11.12%
29	AAVE Aave	$ 74.7	$77.92	$72.72	$314.57万	$11.44亿	-1.52%	-1.52%
30	HTX HTX	$ 0.0000017072	$0.00	$0.00	$6,012.03	$17.07亿	0.64%	0.64%
31	TAO Bittensor	$ 251.4	$267.30	$249.50	$791.33万	$26.57亿	-5.09%	-5.09%
32	OKB OK币	$ 74.7	$77.17	$74.43	$15.10万	$15.69亿	-2.04%	-2.04%
33	PEPE Pepe	$ 0.00000293	$0.00	$0.00	$604.42万	$12.33亿	-1.97%	-1.97%
34	ETC 以太经典	$ 7.302	$7.54	$7.25	$51.35万	$11.32亿	-1.65%	-1.65%
35	NEAR NEAR Protocol	$ 2.299	$2.46	$2.26	$1,850.80万	$29.53亿	-5.54%	-5.54%
36	ICP Internet Computer(Dfinity)	$ 2.412	$2.46	$2.34	$372.05万	$13.17亿	-1.1%	-1.1%
37	PI Pi Network	$ 0.13215	$0.14	$0.13	$112.38万	$11.08亿	-2.95%	-2.95%
38	WLD Worldcoin	$ 0.6576	$0.72	$0.62	$2,164.33万	$17.79亿	1.02%	1.02%
39	ATOM 阿童木	$ 1.974	$2.02	$1.96	$10.69万	$9.61亿	-1.25%	-1.25%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,466.64万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0886	$0.09	$0.08	$591.85万	$7.05亿	1.57%	1.57%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5,933.96	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03209	$0.03	$0.03	$57.03万	$8.69亿	-5.39%	-5.39%
44	QNT Quant	$ 70.8	$72.81	$70.30	$12.94万	$8.55亿	-2.61%	-2.61%
45	ALGO Algorand	$ 0.09567	$0.10	$0.09	$25.02万	$8.46亿	-0.83%	-0.83%
46	FLR Flare	$ 0.007645	$0.01	$0.01	$17.43万	$6.32亿	-4.5%	-4.5%
47	XDC XDC Network	$ 0.03002	$0.03	$0.03	$10.18万	$5.73亿	-2.5%	-2.5%
48	APT Aptos	$ 0.6634	$0.69	$0.65	$27.59万	$4.98亿	-2.86%	-2.86%

1 2 3 ...35 >