EtherMail(EMT)最新价格_EtherMail(EMT)今日美元行情_EtherMail(EMT)15分钟1小时行情走势-比特币走势网

EtherMail(EMT)

$0.0004789

≈ ￥0

2.57% ($0.0004789)

更新于：2026-06-18 13:01:03

更新于：2026-06-18 13:01:03

24H最高 $0.0005285

24H交易量 1,900.00

今日开盘 $0

24H最低 $0.0004514

流通市值 $239.45万

最低日期 2026-02-12

历史最低 $0.000378

最高日期 2025-01-24

历史最高 $0.054866

24H最高 $0.0005285

24H最低 $0.0004514

24H交易量 1,900.00

流通市值 $239.45万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63843.3	$6.64万	$6.38万	$11.14亿	$1.28兆	-3.11%	-3.11%
2	ETH 以太坊	$ 1727.76	$1,799.07	$1,725.58	$4.66亿	$2,085.29亿	-3.81%	-3.81%
3	XRP 瑞波币	$ 1.1665	$1.23	$1.17	$4,473.91万	$710.60亿	-4.21%	-4.21%
4	BNB 币安币	$ 590.2	$612.50	$590.10	$1,698.24万	$804.80亿	-2.92%	-2.92%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,976.71万	$707.71亿	0%	0%
6	SOL Solana	$ 70.91	$74.68	$70.84	$1.44亿	$401.74亿	-3.99%	-3.99%
7	TRX 波场	$ 0.32028	$0.32	$0.32	$1,592.00万	$303.36亿	0.88%	0.88%
8	DOGE 狗狗币	$ 0.08444	$0.09	$0.08	$2,639.37万	$142.05亿	-3.48%	-3.48%
9	BCH 比特现金	$ 207.08	$217.91	$206.20	$308.05万	$41.37亿	-3.73%	-3.73%
10	HYPE Hyperliquid	$ 68.807	$76.69	$68.77	$4,566.05万	$233.49亿	-7.44%	-7.44%
11	ADA 艾达币	$ 0.16513	$0.17	$0.16	$1,265.31万	$59.37亿	-4.3%	-4.3%
12	WBTC Wrapped Bitcoin	$ 64219.8	$6.60万	$6.40万	$1.34万	$82.79亿	-1.7%	-1.7%
13	LEO UNUS SED LEO	$ 9.698	$9.81	$9.60	$2,457.64	$89.39亿	0.03%	0.03%
14	LINK ChainLink	$ 7.936	$8.38	$7.93	$623.35万	$53.81亿	-5.01%	-5.01%
15	XLM 恒星币	$ 0.23136	$0.25	$0.22	$934.69万	$74.99亿	3.1%	3.1%
16	LTC 莱特币	$ 44.15	$45.92	$44.14	$698.64万	$33.87亿	-3.47%	-3.47%
17	HBAR Hedera Hashgraph	$ 0.07961	$0.08	$0.08	$104.17万	$34.07亿	-1.92%	-1.92%
18	ZEC 大零币	$ 466.2	$517.83	$462.33	$1,071.93万	$76.81亿	-9.24%	-9.24%
19	AVAX Avalanche	$ 6.616	$7.02	$6.61	$862.02万	$28.46亿	-4.87%	-4.87%
20	SHIB Shiba Inu	$ 0.000004867	$0.00	$0.00	$55.27万	$28.68亿	-2.64%	-2.64%
21	SUI Sui	$ 0.7431	$0.81	$0.74	$1,551.06万	$28.18亿	-8.04%	-8.04%
22	CRO Cronos	$ 0.05921	$0.06	$0.06	$18.58万	$22.85亿	-1.56%	-1.56%
23	WLFI worldlibertyfinancial-education	$ 0.06117	$0.06	$0.06	$37.49万	$16.36亿	1.12%	1.12%
24	UNI Uniswap	$ 3.119	$3.73	$3.11	$3,161.75万	$19.81亿	-12.53%	-12.53%
25	DOT 波卡币	$ 0.9718	$1.04	$0.97	$31.61万	$16.07亿	-5.47%	-5.47%
26	MNT Mantle	$ 0.5393	$0.57	$0.54	$29.70万	$17.54亿	-5.11%	-5.11%
27	PAXG PAX Gold	$ 4307.84	$4,374.16	$4,217.65	$97.70万	$16.41亿	-0.28%	-0.28%
28	ASTER Aster	$ 0.6585	$0.80	$0.65	$1,183.91万	$16.43亿	-1.62%	-1.62%
29	AAVE Aave	$ 73.29	$77.80	$72.58	$243.73万	$11.22亿	-3.98%	-3.98%
30	HTX HTX	$ 0.0000017236	$0.00	$0.00	$3,686.29	$17.24亿	1.92%	1.92%
31	TAO Bittensor	$ 241.5	$260.90	$240.90	$740.09万	$25.52亿	-6.32%	-6.32%
32	OKB OK币	$ 72.96	$76.31	$72.56	$21.06万	$15.32亿	-4.25%	-4.25%
33	PEPE Pepe	$ 0.000002861	$0.00	$0.00	$843.87万	$12.04亿	-4.25%	-4.25%
34	ETC 以太经典	$ 7.151	$7.48	$7.15	$59.00万	$11.09亿	-4.16%	-4.16%
35	NEAR NEAR Protocol	$ 2.167	$2.39	$2.17	$2,299.59万	$27.84亿	-7.35%	-7.35%
36	ICP Internet Computer(Dfinity)	$ 2.279	$2.46	$2.28	$437.15万	$12.45亿	-5.86%	-5.86%
37	PI Pi Network	$ 0.13055	$0.14	$0.13	$143.07万	$10.94亿	-3.56%	-3.56%
38	WLD Worldcoin	$ 0.6345	$0.70	$0.63	$2,040.61万	$17.17亿	-7.07%	-7.07%
39	ATOM 阿童木	$ 1.86	$2.01	$1.84	$11.07万	$9.05亿	-7.13%	-7.13%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,985.59万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.0924	$0.10	$0.08	$921.61万	$7.35亿	6.61%	6.61%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5,446.77	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03074	$0.03	$0.03	$88.63万	$8.33亿	-5.84%	-5.84%
44	QNT Quant	$ 69.94	$72.23	$69.64	$7.41万	$8.44亿	-3.08%	-3.08%
45	ALGO Algorand	$ 0.0972	$0.10	$0.10	$30.29万	$8.59亿	1.39%	1.39%
46	FLR Flare	$ 0.007493	$0.01	$0.01	$20.03万	$6.19亿	-3.47%	-3.47%
47	XDC XDC Network	$ 0.03003	$0.03	$0.03	$8.68万	$5.73亿	-0.82%	-0.82%
48	APT Aptos	$ 0.6405	$0.70	$0.64	$31.36万	$4.81亿	-5.18%	-5.18%

1 2 3 ...35 >