比特币(BTC)
$63916.3
≈
￥433160.77
-3.08% ($-2031.18)
更新于：
2026-06-18 12:57:31
更新于：
2026-06-18 12:57:31
24H最高
$66440
24H交易量
11.11亿
今日开盘
$65947.48
24H最低
$63828.4
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$66440
24H最低
$63828.4
24H交易量
11.11亿
流通市值
$1.28兆
今日开盘
$65947.48
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1051
BDXN
BONDEX
$
0.0006904
$
0.00
$
0.00
$7,477.88
$11.05万
2.58%
2.58%
1052
KILO
Kiloex
$
0.004421
$
0.00
$
0.00
$2,063.38
$93.59万
0.45%
0.45%
1053
GM
GOMBLE
$
0.0005177
$
0.00
$
0.00
$1,691.12
$14.34万
15.55%
15.55%
1054
CHIRP
Chirp Token
$
0.006768
$
0.01
$
0.01
$1.40万
$203.04万
-1.21%
-1.21%
1055
KYVE
KYVE Network
$
0.000982
$
0.00
$
0.00
$7,078.45
$75.36万
-10.56%
-10.56%
1056
LAYER
UniLayer
$
0.06842
$
0.07
$
0.07
$1.97万
$122.64万
-4.28%
-4.28%
1057
FOREST
Forest Protocol
$
0.02717
$
0.03
$
0.03
$7,914.08
$220.08万
-9.46%
-9.46%
1058
TSLAON
Tesla (Ondo Tokenized Stock)
$
397.5
$
405.14
$
394.22
$33.44万
$156.63万
-1.7%
-1.7%
1059
MF
Moonwalk Fitness
$
0.007163
$
0.01
$
0.01
$1.20万
$120.34万
-0.89%
-0.89%
1060
URANUS
Uranus
$
0.013845
$
0.01
$
0.01
$3,326.05
$138.44万
4.04%
4.04%
1061
AIOT
OKZOO
$
0.0768
$
0.10
$
0.08
$40.52万
$384.00万
-18.99%
-18.99%
1062
STREAM
Streamflow
$
0.007737
$
0.01
$
0.01
$3,859.10
$92.84万
0.93%
0.93%
1063
VERT
Vertus
$
0.0009791
$
0.00
$
0.00
$2,906.29
$117.49万
-0.51%
-0.51%
1064
SOGNI
Sogni AI
$
0.0008767
$
0.00
$
0.00
$1.43万
$67.51万
-3.64%
-3.64%
1065
AAPLX
Apple xStock
$
298.76
$
302.43
$
294.95
$2.46万
$179.25万
-0.63%
-0.63%
1066
DNX
Dynex
$
0.01196
$
0.01
$
0.01
$4,959.70
$60.83万
-2.2%
-2.2%
1067
BENJI
Basenji
$
0.001798
$
0.00
$
0.00
$6.09万
$165.78万
-2.49%
-2.49%
1068
GO4
GameOnForge
$
0.62311
$
0.64
$
0.61
$665.93
$744.04万
0.01%
0.01%
1069
POR
Portugal National Team Fan Token
$
0.18254
$
0.25
$
0.18
$10.44万
$36.58万
-22.94%
-22.94%
1070
IRON
Iron Fish
$
0.07513
$
0.08
$
0.07
$2,142.24
$158.04万
-6.74%
-6.74%
1071
EPT
Balance
$
0.0005535
$
0.00
$
0.00
$1.18万
$128.22万
-2.17%
-2.17%
1072
HAI
Hacken Token
$
0.001728
$
0.00
$
0.00
$1.26万
$81.97万
-4.58%
-4.58%
1073
SWEAT
Sweat Economy
$
0.0007843
$
0.00
$
0.00
$4.90万
$160.72万
-5.17%
-5.17%
1074
NVDAX
NVIDIA tokenized stock (xStock)
$
205.63
$
209.30
$
203.84
$9.81万
$157.41万
-1.65%
-1.65%
1075
LMWR
LimeWire Token
$
0.01323
$
0.01
$
0.01
$7.82万
$66.15万
-1.48%
-1.48%
1076
SUKU
SUKU
$
0.005947
$
0.01
$
0.01
$6.59万
$106.10万
-0.36%
-0.36%
1077
P
PoP Planet
$
0.007832
$
0.01
$
0.01
$24.45
$109.65万
0%
0%
1078
LLYX
Eli Lilly xStock
$
1143.71
$
1,150.56
$
1,134.80
$6.86
$151.77万
0.78%
0.78%
1079
STRIKE
StrikeBit AI
$
0.013139
$
0.02
$
0.01
$9.48万
$275.79万
4.46%
4.46%
1080
ALT
ArchLoot
$
0.006482
$
0.01
$
0.01
$21.76万
$103.06万
-5.12%
-5.12%
1081
SOUL
Phantasma
$
0.010649
$
0.01
$
0.01
$35.09万
$115.94万
-11.91%
-11.91%
1082
AVGOX
Broadcom xStock
$
402.74
$
402.74
$
378.99
$224.94
$163.11万
6.26%
6.26%
1083
TONC
TONCommunity
$
0.008789
$
0.01
$
0.01
$1,156.53
$235.65万
-6.68%
-6.68%
1084
DELABS
Delabs Games
$
0.0003655
$
0.00
$
0.00
$6,503.71
$27.42万
-16.93%
-16.93%
1085
RZTO
RZTO
$
0.00005264
$
0.00
$
0.00
$3.42万
$26.15万
-15.81%
-15.81%
1086
ARCHAI
ARCH AI
$
0.0007187
$
0.00
$
0.00
$3,357.48
$64.68万
-0.6%
-0.6%
1087
QBX
qiibee
$
0.0004221
$
0.00
$
0.00
$8,669.60
$34.42万
-1.44%
-1.44%
<
1
...
20
21
22
23
24
...
35
>
