比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$64577.7

≈ ￥437643.07

-1.76% ($-1156.93)

更新于：2026-06-18 08:09:57

24H最高 $66440

24H交易量 10.39亿

今日开盘 $65734.63

24H最低 $63909.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63909.9

24H交易量 10.39亿

流通市值 $1.29兆

今日开盘 $65734.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02581	$0.03	$0.03	$271.59	$437.58万	-1.3%	-1.3%
852	NOBODY Nobody Sausage	$ 0.004713	$0.01	$0.00	$3,696.91	$444.48万	-8.8%	-8.8%
853	HAEDAL Haedal Protocol	$ 0.01883	$0.02	$0.02	$1.76万	$367.19万	-2.23%	-2.23%
854	BXN BlackFort Exchange Network	$ 0.0005842	$0.00	$0.00	$2.42万	$262.28万	-2.79%	-2.79%
855	LUMIA LUMIA	$ 0.09961	$0.11	$0.09	$2.12万	$808.01万	4.02%	4.02%
856	TAKE OVERTAKE	$ 0.01895	$0.02	$0.02	$16.66万	$248.72万	-2.26%	-2.26%
857	TT ThunderCore	$ 0.0006812	$0.00	$0.00	$432.50	$370.62万	1.7%	1.7%
858	UP Superform	$ 0.3955	$0.40	$0.32	$23.52万	$5,506.32万	22.29%	22.29%
859	KEKIUS Kekius Maximus-Vip	$ 0.005061	$0.01	$0.00	$9,946.98	$506.10万	-7.17%	-7.17%
860	WHY WHY	$ 0.000000001825	$0.00	$0.00	$250.57	$76.65万	-5.04%	-5.04%
861	NAKA Nakamoto Games	$ 0.03591	$0.04	$0.04	$7,600.61	$259.85万	-4.72%	-4.72%
862	USDP USDP	$ 1.0003	$1.00	$1.00	$375.86万	$500.15万	0%	0%
863	USUAL Usual	$ 0.010155	$0.01	$0.01	$3,798.41	$338.85万	-1.16%	-1.16%
864	AIV AIVille Governance Token	$ 0.001759	$0.00	$0.00	$1,169.84	$488.50万	0.22%	0.22%
865	RNBW Rainbow	$ 0.01581	$0.02	$0.02	$5.68万	$332.01万	-12.65%	-12.65%
866	WEETH Wrapped eETH	$ 1963.17	$0.00	$0.00	$0.00	$451.53万	0%	0%
867	CDL Creditlink	$ 0.00644	$0.01	$0.01	$1.57万	$132.09万	-2.71%	-2.71%
868	SPS Splinterlands	$ 0.003096	$0.00	$0.00	$30.90	$243.64万	-0.67%	-0.67%
869	KOMA Koma Inu	$ 0.008631	$0.01	$0.01	$15.25万	$542.14万	17.49%	17.49%
870	ACS Access Protocol	$ 0.0001417	$0.00	$0.00	$1,153.40	$354.25万	-0.56%	-0.56%
871	SHDW ShadowToken	$ 0.02147	$0.02	$0.02	$1,221.71	$347.20万	2.82%	2.82%
872	EL ELYSIA	$ 0.001396	$0.00	$0.00	$18.39万	$339.02万	-0.78%	-0.78%
873	FUEL Fuel Network	$ 0.0006826	$0.00	$0.00	$4,174.30	$242.14万	0.07%	0.07%
874	ISLAND Nifty Island	$ 0.002747	$0.00	$0.00	$381.44	$274.70万	-3.68%	-3.68%
875	PUMP PumpBTC (Governance token)	$ 0.0014754	$0.00	$0.00	$120.00万	$42.05万	-2.31%	-2.31%
876	SNPT SNPT	$ 0.001367	$0.00	$0.00	$136.70	$136.70万	0%	0%
877	NUMI NUMINE	$ 0.01922	$0.02	$0.01	$3.33万	$197.01万	-0.82%	-0.82%
878	TSLAX Tesla tokenized stock (xStock)	$ 398	$405.57	$394.14	$15.67万	$437.79万	-1.43%	-1.43%
879	DAO DAO Maker	$ 0.0332	$0.04	$0.03	$3.93万	$477.89万	1.4%	1.4%
880	MLK MiL.k	$ 0.0368	$0.04	$0.04	$1,612.26	$287.63万	-2.38%	-2.38%
881	OBT Orbiter Finance	$ 0.0004669	$0.00	$0.00	$2.04万	$130.73万	-0.02%	-0.02%
882	ONE ONE	$ 0.001493	$0.00	$0.00	$1.83万	$1,410.75万	-1.38%	-1.38%
883	VELO Velo	$ 0.003443	$0.00	$0.00	$6.32万	$423.46万	-1.54%	-1.54%
884	GMRT Gamer Tag	$ 0.758268	$0.79	$0.66	$1,195.26	$2,220.46万	8.1%	8.1%
885	SPYX SP500 tokenized ETF (xStock)	$ 749.71	$757.35	$743.81	$1.54万	$449.81万	-0.75%	-0.75%
886	RFRM Reform DAO	$ 0.001196	$0.00	$0.00	$188.94	$119.60万	-0.82%	-0.82%
887	THQ Theoriq	$ 0.01467	$0.02	$0.01	$3.69万	$201.86万	0.2%	0.2%
888	EVER Everscale	$ 0.00566	$0.01	$0.01	$1.66万	$697.40万	-0.77%	-0.77%
889	CESS CESS Network	$ 0.001283	$0.00	$0.00	$1.13万	$340.00万	-4.11%	-4.11%
890	KDK Kodiak Finance	$ 0.1585	$0.16	$0.16	$6,880.37	$233.79万	-0.31%	-0.31%
891	SUPRA SUPRA	$ 0.0002879	$0.00	$0.00	$2.18万	$172.74万	-1.23%	-1.23%
892	A47 AGENDA 47	$ 0.001988	$0.00	$0.00	$1.38万	$198.80万	-0.74%	-0.74%
893	ZRC Zircuit	$ 0.001105	$0.00	$0.00	$2.38万	$242.54万	-1.33%	-1.33%

<1 ...16 17 18 19 20 ...35 >