比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$64788.8

≈ ￥439073.7

-2.55% ($-1695.35)

更新于：2026-06-17 20:04:37

更新于：2026-06-17 20:04:37

24H最高 $66817.9

24H交易量 7.18亿

今日开盘 $66484.15

24H最低 $64568.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66817.9

24H最低 $64568.6

24H交易量 7.18亿

流通市值 $1.29兆

今日开盘 $66484.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.000677	$0.00	$0.00	$5,276.88	$38.67万	2.23%	2.23%
352	FIS StaFi	$ 0.010464	$0.01	$0.01	$2,728.23	$63.26万	-1.79%	-1.79%
353	BAL Balancer	$ 0.0993	$0.11	$0.10	$7,546.60	$68.95万	-7.97%	-7.97%
354	FIDA Bonfida	$ 0.02433	$0.02	$0.02	$5.45万	$108.83万	-0.53%	-0.53%
355	VOXEL Voxies	$ 0.003546	$0.00	$0.00	$3.97万	$36.84万	-1.33%	-1.33%
356	JUV Juventus Fan Token	$ 0.3551	$0.37	$0.35	$306.54	$46.73万	1.02%	1.02%
357	IRIS IRISnet	$ 0.0003537	$0.00	$0.00	$72.18	$43.75万	-1.47%	-1.47%
358	MDX Mdex	$ 0.0001402	$0.00	$0.00	$3,054.08	$13.25万	-67.84%	-67.84%
359	UNFI Unifi Protocol DAO	$ 0.02	$0.03	$0.02	$7,981.89	$12.25万	-21.22%	-21.22%
360	WING Wing	$ 0.0119	$0.01	$0.01	$844.55	$2.81万	0.33%	0.33%
361	VGX Voyager Token	$ 0.000112	$0.00	$0.00	$2.08万	$3.12万	-58.05%	-58.05%
362	AIA AiAkita	$ 0.05786	$0.06	$0.05	$19.23万	$804.71兆	3.3%	3.3%
363	MAX Matr1x	$ 497.3	$497.30	$491.96	$30.22	$649.08亿	1.08%	1.08%
364	SMART SMART	$ 0.0037605	$0.00	$0.00	$7.54万	$338.45亿	-7.36%	-7.36%
365	SOON SOON	$ 0.17708	$0.18	$0.17	$49.94万	$123.96亿	5.42%	5.42%
366	CC Canton Network	$ 0.16115	$0.16	$0.16	$87.10万	$59.82亿	-1.8%	-1.8%
367	MOVE MarketMove	$ 0.01238	$0.01	$0.01	$10.53万	$29.13亿	-1.43%	-1.43%
368	BOB BOB	$ 0.005668	$0.01	$0.01	$7.04万	$39.11亿	-0.9%	-0.9%
369	PYUSD PayPal USD	$ 1.0004	$1.00	$1.00	$1.76万	$36.70亿	-0.05%	-0.05%
370	XT XT Token	$ 3.561	$3.68	$3.55	$6.04万	$35.61亿	-2.46%	-2.46%
371	USD1 World Liberty Financial USDv	$ 1.0009	$1.00	$1.00	$2,353.94万	$33.92亿	0%	0%
372	HYPE Supreme Finance	$ 71.12	$76.97	$70.68	$4,581.21万	$75.29亿	-5.22%	-5.22%
373	XAUT Tether Gold	$ 4305.9	$4,336.60	$4,297.80	$2,229.02万	$17.62亿	-0.37%	-0.37%
374	METAX MetaverseX	$ 598.85	$604.66	$592.55	$9,921.48	$16.47亿	0.48%	0.48%
375	M MemeCore	$ 3.031	$3.26	$3.02	$4.22万	$38.03亿	-1.34%	-1.34%
376	HOPPY HOPPY	$ 0.000002577	$0.00	$0.00	$869.58	$10.84亿	-4.73%	-4.73%
377	HOPPY Hoppy	$ 0.000002577	$0.00	$0.00	$869.58	$10.84亿	-4.73%	-4.73%
378	SKY Sky	$ 0.05843	$0.06	$0.06	$11.90万	$13.42亿	0.88%	0.88%
379	USDG Global Dollar	$ 1.0009	$1.00	$1.00	$1.97万	$15.27亿	0%	0%
380	POL Polygon Ecosystem Token	$ 0.07675	$0.08	$0.08	$16.28万	$8.11亿	-2.87%	-2.87%
381	NIGHT NIGHT	$ 0.03065	$0.03	$0.03	$99.28万	$5.09亿	-11.1%	-11.1%
382	ONDO Ondo	$ 0.3713	$0.39	$0.36	$703.73万	$11.73亿	-3.1%	-3.1%

<1 ...6 7 8 9 10 ...35 >