Contentos(COS)最新价格_Contentos(COS)今日美元行情_Contentos(COS)15分钟1小时行情走势-比特币走势网

Contentos(COS)

$0.0005306

≈ ￥0

10.06% ($0.0005306)

更新于：2026-06-17 20:04:47

更新于：2026-06-17 20:04:47

24H最高 $0.0006182

24H交易量 2.59万

今日开盘 $0

24H最低 $0.0004458

流通市值 $220.78万

最低日期 2026-02-06

历史最低 $0.00088677

最高日期 2019-07-07

历史最高 $0.084244

24H最高 $0.0006182

24H最低 $0.0004458

24H交易量 2.59万

流通市值 $220.78万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64839.4	$6.68万	$6.46万	$7.17亿	$1.30兆	-2.36%	-2.36%
2	ETH 以太坊	$ 1763.67	$1,839.71	$1,759.46	$4.21亿	$2,128.64亿	-1.92%	-1.92%
3	XRP 瑞波币	$ 1.1943	$1.26	$1.19	$4,476.08万	$727.54亿	-3.48%	-3.48%
4	BNB 币安币	$ 606.1	$618.00	$600.90	$1,834.34万	$826.48亿	-1.2%	-1.2%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,572.31万	$707.57亿	0%	0%
6	SOL Solana	$ 72.13	$75.54	$71.73	$1.03亿	$408.65亿	-3.19%	-3.19%
7	TRX 波场	$ 0.32014	$0.32	$0.32	$1,447.30万	$303.23亿	0.86%	0.86%
8	DOGE 狗狗币	$ 0.08592	$0.09	$0.09	$2,482.40万	$144.54亿	-2.34%	-2.34%
9	BCH 比特现金	$ 212.18	$223.75	$211.03	$503.53万	$42.39亿	-2.59%	-2.59%
10	HYPE Hyperliquid	$ 71.12	$76.97	$70.68	$4,581.21万	$241.34亿	-5.22%	-5.22%
11	ADA 艾达币	$ 0.169	$0.18	$0.17	$1,314.93万	$60.76亿	-5.42%	-5.42%
12	WBTC Wrapped Bitcoin	$ 64744.1	$6.59万	$6.47万	$707.59	$83.46亿	-1.54%	-1.54%
13	LEO UNUS SED LEO	$ 9.757	$9.81	$9.64	$425.37	$89.93亿	0.23%	0.23%
14	LINK ChainLink	$ 8.159	$8.48	$8.10	$511.97万	$55.33亿	-1.86%	-1.86%
15	XLM 恒星币	$ 0.22305	$0.23	$0.21	$857.56万	$72.30亿	0.37%	0.37%
16	LTC 莱特币	$ 45.1	$46.07	$44.49	$784.23万	$34.60亿	-0.83%	-0.83%
17	HBAR Hedera Hashgraph	$ 0.08018	$0.08	$0.08	$83.98万	$34.31亿	-3.76%	-3.76%
18	ZEC 大零币	$ 489.87	$517.83	$480.87	$1,030.40万	$80.71亿	-4.46%	-4.46%
19	AVAX Avalanche	$ 6.814	$7.02	$6.71	$774.57万	$29.32亿	-1.67%	-1.67%
20	SHIB Shiba Inu	$ 0.000004951	$0.00	$0.00	$42.13万	$29.17亿	-0.98%	-0.98%
21	SUI Sui	$ 0.7881	$0.82	$0.77	$1,432.45万	$29.89亿	-0.73%	-0.73%
22	CRO Cronos	$ 0.05924	$0.06	$0.06	$24.80万	$22.87亿	-5.1%	-5.1%
23	WLFI worldlibertyfinancial-education	$ 0.06057	$0.06	$0.06	$34.39万	$16.20亿	1.01%	1.01%
24	UNI Uniswap	$ 3.233	$3.73	$2.94	$3,461.48万	$20.54亿	7.51%	7.51%
25	DOT 波卡币	$ 1.0069	$1.04	$0.99	$32.57万	$16.65亿	-1.28%	-1.28%
26	MNT Mantle	$ 0.5534	$0.58	$0.55	$26.16万	$18.00亿	-3.97%	-3.97%
27	PAXG PAX Gold	$ 4316.11	$4,347.74	$4,306.62	$86.12万	$16.44亿	-0.39%	-0.39%
28	ASTER Aster	$ 0.7017	$0.71	$0.65	$94.58万	$17.51亿	5.77%	5.77%
29	AAVE Aave	$ 74.8	$77.92	$72.72	$314.69万	$11.45亿	-0.65%	-0.65%
30	HTX HTX	$ 0.0000017072	$0.00	$0.00	$6,030.88	$17.07亿	0.64%	0.64%
31	TAO Bittensor	$ 253.7	$267.30	$249.50	$783.77万	$26.81亿	-3.9%	-3.9%
32	OKB OK币	$ 74.78	$77.17	$74.43	$14.90万	$15.70亿	-1.6%	-1.6%
33	PEPE Pepe	$ 0.000002929	$0.00	$0.00	$605.63万	$12.32亿	-1.21%	-1.21%
34	ETC 以太经典	$ 7.31	$7.54	$7.25	$51.10万	$11.33亿	-1.02%	-1.02%
35	NEAR NEAR Protocol	$ 2.291	$2.46	$2.26	$1,863.51万	$29.43亿	-5.6%	-5.6%
36	ICP Internet Computer(Dfinity)	$ 2.413	$2.46	$2.34	$368.86万	$13.18亿	-0.49%	-0.49%
37	PI Pi Network	$ 0.13231	$0.14	$0.13	$111.81万	$11.09亿	-2.64%	-2.64%
38	WLD Worldcoin	$ 0.6517	$0.72	$0.62	$2,165.39万	$17.63亿	-0.21%	-0.21%
39	ATOM 阿童木	$ 1.974	$2.02	$1.96	$10.80万	$9.61亿	-0.8%	-0.8%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,485.35万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0881	$0.09	$0.08	$590.07万	$7.01亿	1.54%	1.54%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5,933.96	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03204	$0.03	$0.03	$57.69万	$8.68亿	-5.31%	-5.31%
44	QNT Quant	$ 70.71	$72.81	$70.30	$13.26万	$8.54亿	-2.32%	-2.32%
45	ALGO Algorand	$ 0.09604	$0.10	$0.09	$25.09万	$8.49亿	0.11%	0.11%
46	FLR Flare	$ 0.007636	$0.01	$0.01	$17.93万	$6.31亿	-4.11%	-4.11%
47	XDC XDC Network	$ 0.03007	$0.03	$0.03	$9.80万	$5.74亿	-2.24%	-2.24%
48	APT Aptos	$ 0.6614	$0.69	$0.65	$27.64万	$4.97亿	-2.64%	-2.64%

1 2 3 ...35 >