Cellframe(CELL)最新价格_Cellframe(CELL)今日美元行情_Cellframe(CELL)15分钟1小时行情走势-比特币走势网

Cellframe(CELL)

$0.03087

≈ ￥0.21

-7.35% ($0.00087)

更新于：2026-06-18 12:57:17

更新于：2026-06-18 12:57:17

24H最高 $0.03344

24H交易量 6.93万

今日开盘 $0.03

24H最低 $0.03052

流通市值 $88.53万

最低日期 2022-05-13

历史最低 $0.019215

最高日期 2021-03-25

历史最高 $7.2351

24H最高 $0.03344

24H最低 $0.03052

24H交易量 6.93万

流通市值 $88.53万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63839.1	$6.64万	$6.38万	$11.10亿	$1.28兆	-3.25%	-3.25%
2	ETH 以太坊	$ 1731.16	$1,801.87	$1,725.58	$4.64亿	$2,089.40亿	-3.71%	-3.71%
3	XRP 瑞波币	$ 1.1677	$1.23	$1.17	$4,439.98万	$711.33亿	-4.24%	-4.24%
4	BNB 币安币	$ 591.1	$612.50	$590.80	$1,680.52万	$806.02亿	-2.87%	-2.87%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,962.82万	$707.64亿	0%	0%
6	SOL Solana	$ 70.95	$74.68	$70.84	$1.44亿	$401.96亿	-3.97%	-3.97%
7	TRX 波场	$ 0.32034	$0.32	$0.32	$1,591.15万	$303.42亿	0.88%	0.88%
8	DOGE 狗狗币	$ 0.08441	$0.09	$0.08	$2,629.05万	$142.00亿	-3.77%	-3.77%
9	BCH 比特现金	$ 206.53	$217.91	$206.20	$302.77万	$41.26亿	-3.96%	-3.96%
10	HYPE Hyperliquid	$ 69.115	$76.69	$68.83	$4,570.08万	$234.54亿	-7.63%	-7.63%
11	ADA 艾达币	$ 0.16542	$0.17	$0.16	$1,265.28万	$59.47亿	-4.56%	-4.56%
12	WBTC Wrapped Bitcoin	$ 64219.8	$6.60万	$6.40万	$1.34万	$82.79亿	-1.7%	-1.7%
13	LEO UNUS SED LEO	$ 9.698	$9.81	$9.60	$2,457.64	$89.39亿	0.03%	0.03%
14	LINK ChainLink	$ 7.942	$8.40	$7.94	$622.21万	$53.85亿	-5.17%	-5.17%
15	XLM 恒星币	$ 0.23138	$0.25	$0.22	$931.49万	$75.00亿	2.33%	2.33%
16	LTC 莱特币	$ 44.17	$45.92	$44.16	$699.68万	$33.88亿	-3.64%	-3.64%
17	HBAR Hedera Hashgraph	$ 0.0798	$0.08	$0.08	$103.20万	$34.15亿	-2.01%	-2.01%
18	ZEC 大零币	$ 469.24	$517.83	$462.33	$1,064.39万	$77.31亿	-8.37%	-8.37%
19	AVAX Avalanche	$ 6.635	$7.02	$6.63	$852.76万	$28.55亿	-4.66%	-4.66%
20	SHIB Shiba Inu	$ 0.000004863	$0.00	$0.00	$55.10万	$28.65亿	-2.99%	-2.99%
21	SUI Sui	$ 0.7464	$0.81	$0.75	$1,539.19万	$28.30亿	-7.8%	-7.8%
22	CRO Cronos	$ 0.05923	$0.06	$0.06	$18.47万	$22.86亿	-1.67%	-1.67%
23	WLFI worldlibertyfinancial-education	$ 0.0615	$0.06	$0.06	$37.39万	$16.44亿	1.48%	1.48%
24	UNI Uniswap	$ 3.122	$3.73	$3.11	$3,183.19万	$19.83亿	-12.08%	-12.08%
25	DOT 波卡币	$ 0.9718	$1.04	$0.97	$31.56万	$16.07亿	-5.64%	-5.64%
26	MNT Mantle	$ 0.5392	$0.57	$0.54	$29.46万	$17.54亿	-5.05%	-5.05%
27	PAXG PAX Gold	$ 4304.85	$4,374.16	$4,217.65	$97.68万	$16.39亿	-0.28%	-0.28%
28	ASTER Aster	$ 0.6568	$0.80	$0.65	$1,171.88万	$16.39亿	-2.08%	-2.08%
29	AAVE Aave	$ 73.36	$77.80	$72.58	$243.94万	$11.23亿	-3.81%	-3.81%
30	HTX HTX	$ 0.0000017236	$0.00	$0.00	$3,540.50	$17.24亿	1.92%	1.92%
31	TAO Bittensor	$ 241.3	$260.90	$240.90	$744.78万	$25.50亿	-6.86%	-6.86%
32	OKB OK币	$ 72.88	$76.33	$72.56	$20.97万	$15.30亿	-4.36%	-4.36%
33	PEPE Pepe	$ 0.000002861	$0.00	$0.00	$842.23万	$12.04亿	-4.37%	-4.37%
34	ETC 以太经典	$ 7.19	$7.48	$7.19	$58.80万	$11.15亿	-3.79%	-3.79%
35	NEAR NEAR Protocol	$ 2.166	$2.39	$2.17	$2,274.93万	$27.82亿	-7.03%	-7.03%
36	ICP Internet Computer(Dfinity)	$ 2.278	$2.46	$2.28	$461.50万	$12.44亿	-5.47%	-5.47%
37	PI Pi Network	$ 0.13044	$0.14	$0.13	$143.13万	$10.94亿	-3.79%	-3.79%
38	WLD Worldcoin	$ 0.6408	$0.70	$0.63	$2,028.32万	$17.34亿	-6.94%	-6.94%
39	ATOM 阿童木	$ 1.859	$2.01	$1.84	$10.91万	$9.05亿	-7.14%	-7.14%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,013.70万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.09296	$0.10	$0.08	$912.61万	$7.40亿	7.17%	7.17%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5,348.34	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03073	$0.03	$0.03	$88.21万	$8.33亿	-6.11%	-6.11%
44	QNT Quant	$ 69.64	$72.26	$69.64	$7.48万	$8.41亿	-3.43%	-3.43%
45	ALGO Algorand	$ 0.09739	$0.10	$0.10	$30.29万	$8.61亿	0.91%	0.91%
46	FLR Flare	$ 0.007481	$0.01	$0.01	$19.95万	$6.19亿	-3.92%	-3.92%
47	XDC XDC Network	$ 0.02999	$0.03	$0.03	$8.49万	$5.72亿	-1.15%	-1.15%
48	APT Aptos	$ 0.6411	$0.70	$0.64	$30.77万	$4.82亿	-5.34%	-5.34%

1 2 3 ...35 >