比特币(BTC)
$63916.3
≈ ￥433160.77
-3.08% ($-2031.18)
更新于：2026-06-18 12:57:16
更新于：2026-06-18 12:57:16
24H最高 $66440
24H交易量 11.11亿
今日开盘 $65947.48
24H最低 $63828.4
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66440
24H最低 $63828.4
24H交易量 11.11亿
流通市值 $1.28兆
今日开盘 $65947.48
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.06778 $0.08 $0.07 $25.36万 $65.10兆 -5.55% -5.55%
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002179 $0.00 $0.00 $9.65万 $36.50万 1.11% 1.11%
1103
AlitasLOGO
ALT Alitas
$ 0.006482 $0.01 $0.01 $21.76万 $97.23万 -5.12% -5.12%
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02212 $0.03 $0.02 $1.93万 $181.68万 -13.45% -13.45%
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2149 $0.22 $0.21 $4,429.27 $64.73万 -1.24% -1.24%
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.018673 $0.02 $0.02 $1.82万 $149.38万 -4.66% -4.66%
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01407 $0.01 $0.01 $6,659.38 $79.07万 -0.35% -0.35%
1108
BlumLOGO
BLUM Blum
$ 0.001891 $0.00 $0.00 $4,250.78 $18.17万 3.44% 3.44%
1109
PropchainLOGO
PROPC Propchain
$ 0.10094 $0.10 $0.10 $1.04万 $86.56万 -0.18% -0.18%
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.000284 $0.00 $0.00 $2.72万 $113.60万 0.35% 0.35%
1111
ColendLOGO
CLND Colend
$ 0.50933 $0.51 $0.37 $3,758.74 $5,093.30万 31.79% 31.79%
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.007 $0.01 $0.01 $384.26 $81.90万 -0.7% -0.7%
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 779.25 $0.00 $0.00 $0.00 $116.89万 0% 0%
1114
CYBROLOGO
CYBRO CYBRO
$ 0.001949 $0.00 $0.00 $9,335.30 $97.45万 2.68% 2.68%
1115
JuiceLOGO
JUC Juice
$ 0.0003042 $0.00 $0.00 $144.79 $91.26万 0.46% 0.46%
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008065 $0.00 $0.00 $43.18 $65.40万 0.49% 0.49%
1117
zkRaceLOGO
ZERC zkRace
$ 0.004733 $0.00 $0.00 $722.89 $56.80万 -3.5% -3.5%
1118
XSwapLOGO
XSWAP XSwap
$ 0.006514 $0.01 $0.01 $795.17 $91.83万 -1.21% -1.21%
1119
NodleLOGO
NODL Nodle
$ 0.0005664 $0.00 $0.00 $5,414.23 $146.92万 -1.92% -1.92%
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 521.05 $531.30 $507.04 $57.46万 $274.01万 0.53% 0.53%
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01465 $0.01 $0.01 $1,289.38 $72.59万 0.13% 0.13%
1122
ShpingLOGO
SHPING Shping
$ 0.0007626 $0.00 $0.00 $3.39万 $59.56万 0.32% 0.32%
1123
AlturaLOGO
ALU Altura
$ 0.004069 $0.00 $0.00 $5.36万 $89.52万 -2.06% -2.06%
1124
OtherworldLOGO
OWN Otherworld
$ 0.02992 $0.03 $0.03 $104.34 $105.72万 0% 0%
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0020783 $0.00 $0.00 $1,532.84 $22.51万 -3.5% -3.5%
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003211 $0.00 $0.00 $5,602.17 $70.60万 -0.18% -0.18%
1127
FoxyLOGO
FOXY Foxy
$ 0.00009024 $0.00 $0.00 $2,824.73 $27.07万 -3.16% -3.16%
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0010716 $0.00 $0.00 $0.00 $107.16万 0% 0%
1129
幸运币LOGO
LKY 幸运币
$ 0.06927 $0.07 $0.07 $138.25 $90.97万 -0.64% -0.64%
1130
COMMONLOGO
COMMON COMMON
$ 0.0001519 $0.00 $0.00 $2.92万 $35.49万 -6% -6%
1131
PropbaseLOGO
PROPS Propbase
$ 0.004426 $0.00 $0.00 $1.59万 $79.67万 -0.22% -0.22%
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.05654 $0.06 $0.06 $7,055.67 $70.93万 -2.26% -2.26%
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.004197 $0.01 $0.00 $7,423.84 $9.61万 -38.69% -38.69%
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0011939 $0.00 $0.00 $1.62万 $119.39万 -0.84% -0.84%
1135
AI NetworkLOGO
AIN AI Network
$ 0.0756 $0.08 $0.07 $8.71万 $222.83万 -5.1% -5.1%
1136
BohrLOGO
BR Bohr
$ 0.18467 $0.22 $0.17 $51.06万 $292.95万 -0.46% -0.46%
1137
奇特币LOGO
QTC 奇特币
$ 0.00767 $0.01 $0.01 $2,528.61 $38.46万 -2.66% -2.66%
<1...2122232425...35>