Roam(ROAM)最新价格_Roam(ROAM)今日美元行情_Roam(ROAM)15分钟1小时行情走势-比特币走势网

Roam(ROAM)

$0.008676

≈ ￥0.06

-17.41% ($-0.001324)

更新于：2026-06-18 10:41:31

更新于：2026-06-18 10:41:31

24H最高 $0.013922

24H交易量 25.49万

今日开盘 $0.01

24H最低 $0.008467

流通市值 $104.11万

最低日期 2026-02-02

历史最低 $0.013102

最高日期 2025-03-06

历史最高 $0.9942

24H最高 $0.013922

24H最低 $0.008467

24H交易量 25.49万

流通市值 $104.11万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64715	$6.64万	$6.39万	$10.37亿	$1.29兆	-2.06%	-2.06%
2	ETH 以太坊	$ 1757.55	$1,803.77	$1,725.58	$4.64亿	$2,121.25亿	-2.56%	-2.56%
3	XRP 瑞波币	$ 1.1901	$1.23	$1.17	$4,427.79万	$724.98亿	-2.83%	-2.83%
4	BNB 币安币	$ 603.4	$612.50	$595.40	$1,626.36万	$822.79亿	-0.74%	-0.74%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,066.91万	$707.71亿	0%	0%
6	SOL Solana	$ 72.62	$74.68	$70.84	$1.43亿	$411.42亿	-2.24%	-2.24%
7	TRX 波场	$ 0.32162	$0.32	$0.32	$1,547.63万	$304.63亿	1.36%	1.36%
8	DOGE 狗狗币	$ 0.08633	$0.09	$0.08	$2,565.22万	$145.23亿	-1.9%	-1.9%
9	BCH 比特现金	$ 214.98	$217.91	$208.61	$296.46万	$42.95亿	-0.99%	-0.99%
10	HYPE Hyperliquid	$ 72.347	$76.69	$69.97	$4,505.67万	$245.51亿	-3.02%	-3.02%
11	ADA 艾达币	$ 0.16866	$0.17	$0.16	$1,302.91万	$60.64亿	-3.42%	-3.42%
12	WBTC Wrapped Bitcoin	$ 64658.7	$6.60万	$6.40万	$1.35万	$83.35亿	-1.55%	-1.55%
13	LEO UNUS SED LEO	$ 9.698	$9.81	$9.60	$2,482.11	$89.39亿	0.23%	0.23%
14	LINK ChainLink	$ 8.118	$8.40	$7.94	$603.05万	$55.05亿	-3.26%	-3.26%
15	XLM 恒星币	$ 0.23919	$0.25	$0.22	$909.75万	$77.53亿	4.6%	4.6%
16	LTC 莱特币	$ 45.03	$45.92	$44.40	$679.71万	$34.54亿	-1.87%	-1.87%
17	HBAR Hedera Hashgraph	$ 0.08203	$0.08	$0.08	$100.33万	$35.10亿	0.55%	0.55%
18	ZEC 大零币	$ 487.66	$517.83	$471.41	$1,022.66万	$80.35亿	-3.96%	-3.96%
19	AVAX Avalanche	$ 6.793	$7.02	$6.65	$833.13万	$29.23亿	-3.04%	-3.04%
20	SHIB Shiba Inu	$ 0.000004953	$0.00	$0.00	$55.15万	$29.19亿	-1.41%	-1.41%
21	SUI Sui	$ 0.7701	$0.82	$0.76	$1,506.11万	$29.20亿	-5.86%	-5.86%
22	CRO Cronos	$ 0.05953	$0.06	$0.06	$19.55万	$22.98亿	-1.12%	-1.12%
23	WLFI worldlibertyfinancial-education	$ 0.06193	$0.06	$0.06	$37.64万	$16.56亿	2.24%	2.24%
24	UNI Uniswap	$ 3.301	$3.73	$3.16	$3,201.81万	$20.97亿	-7.5%	-7.5%
25	DOT 波卡币	$ 1.0056	$1.04	$0.99	$29.95万	$16.62亿	-2.89%	-2.89%
26	MNT Mantle	$ 0.5462	$0.57	$0.54	$33.13万	$17.77亿	-3.34%	-3.34%
27	PAXG PAX Gold	$ 4319.42	$4,374.16	$4,217.65	$95.72万	$16.45亿	-0.36%	-0.36%
28	ASTER Aster	$ 0.7121	$0.80	$0.66	$982.35万	$17.77亿	6.95%	6.95%
29	AAVE Aave	$ 75.21	$77.80	$72.58	$251.57万	$11.52亿	-3.14%	-3.14%
30	HTX HTX	$ 0.0000017228	$0.00	$0.00	$3,477.11	$17.23亿	2.04%	2.04%
31	TAO Bittensor	$ 248.5	$262.50	$242.10	$752.53万	$26.26亿	-5.26%	-5.26%
32	OKB OK币	$ 73.83	$76.45	$72.56	$19.69万	$15.50亿	-3.4%	-3.4%
33	PEPE Pepe	$ 0.000002952	$0.00	$0.00	$837.30万	$12.42亿	-2.05%	-2.05%
34	ETC 以太经典	$ 7.392	$7.53	$7.22	$57.05万	$11.46亿	-1.84%	-1.84%
35	NEAR NEAR Protocol	$ 2.243	$2.39	$2.17	$2,238.00万	$28.81亿	-4.87%	-4.87%
36	ICP Internet Computer(Dfinity)	$ 2.341	$2.46	$2.31	$474.13万	$12.79亿	-4.21%	-4.21%
37	PI Pi Network	$ 0.13198	$0.14	$0.13	$135.29万	$11.06亿	-3.25%	-3.25%
38	WLD Worldcoin	$ 0.6625	$0.70	$0.63	$1,997.59万	$17.93亿	-4.51%	-4.51%
39	ATOM 阿童木	$ 1.877	$2.02	$1.87	$10.59万	$9.14亿	-7.12%	-7.12%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,040.88万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.09804	$0.10	$0.08	$837.00万	$7.80亿	10.82%	10.82%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5,401.07	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03166	$0.03	$0.03	$81.80万	$8.58亿	-3.32%	-3.32%
44	QNT Quant	$ 70.77	$72.26	$69.98	$7.51万	$8.54亿	-1.54%	-1.54%
45	ALGO Algorand	$ 0.10072	$0.10	$0.10	$29.82万	$8.90亿	3.77%	3.77%
46	FLR Flare	$ 0.007565	$0.01	$0.01	$19.52万	$6.25亿	-2.9%	-2.9%
47	XDC XDC Network	$ 0.03008	$0.03	$0.03	$7.99万	$5.74亿	-1.11%	-1.11%
48	APT Aptos	$ 0.6701	$0.70	$0.65	$30.22万	$5.04亿	-2.55%	-2.55%

1 2 3 ...35 >