EVAA Protocol(EVAA)最新价格_EVAA Protocol(EVAA)今日美元行情_EVAA Protocol(EVAA)15分钟1小时行情走势-比特币走势网

EVAA Protocol(EVAA)

$0.6008

≈ ￥4.07

-13.69% ($-0.0992)

更新于：2026-06-18 10:47:52

更新于：2026-06-18 10:47:52

24H最高 $0.86

24H交易量 201.12万

今日开盘 $0.7

24H最低 $0.5904

流通市值 $397.61万

最低日期 2026-02-06

历史最低 $0.4107

最高日期 2025-10-27

历史最高 $13.6719

24H最高 $0.86

24H最低 $0.5904

24H交易量 201.12万

流通市值 $397.61万

今日开盘 $0.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64739.1	$6.64万	$6.39万	$10.40亿	$1.29兆	-1.71%	-1.71%
2	ETH 以太坊	$ 1756.45	$1,801.87	$1,725.58	$4.60亿	$2,119.92亿	-2.13%	-2.13%
3	XRP 瑞波币	$ 1.1899	$1.23	$1.17	$4,397.45万	$724.86亿	-2.32%	-2.32%
4	BNB 币安币	$ 601.9	$612.50	$595.40	$1,612.50万	$820.75亿	-0.47%	-0.47%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,073.69万	$707.71亿	0%	0%
6	SOL Solana	$ 72.54	$74.68	$70.84	$1.43亿	$410.97亿	-1.81%	-1.81%
7	TRX 波场	$ 0.32142	$0.32	$0.32	$1,547.17万	$304.44亿	1.33%	1.33%
8	DOGE 狗狗币	$ 0.08617	$0.09	$0.08	$2,552.87万	$144.96亿	-1.66%	-1.66%
9	BCH 比特现金	$ 214.8	$217.91	$208.61	$291.90万	$42.91亿	-0.94%	-0.94%
10	HYPE Hyperliquid	$ 72.445	$76.69	$69.97	$4,491.26万	$245.84亿	-2.81%	-2.81%
11	ADA 艾达币	$ 0.16852	$0.17	$0.16	$1,276.70万	$60.59亿	-3.07%	-3.07%
12	WBTC Wrapped Bitcoin	$ 64658.7	$6.60万	$6.40万	$1.35万	$83.35亿	-1.55%	-1.55%
13	LEO UNUS SED LEO	$ 9.698	$9.81	$9.60	$2,482.11	$89.39亿	0.23%	0.23%
14	LINK ChainLink	$ 8.115	$8.40	$7.94	$593.06万	$55.03亿	-2.9%	-2.9%
15	XLM 恒星币	$ 0.23833	$0.25	$0.22	$897.33万	$77.25亿	4.81%	4.81%
16	LTC 莱特币	$ 44.93	$45.92	$44.40	$683.64万	$34.47亿	-1.77%	-1.77%
17	HBAR Hedera Hashgraph	$ 0.08209	$0.08	$0.08	$100.14万	$35.13亿	1.18%	1.18%
18	ZEC 大零币	$ 486.33	$517.83	$471.41	$1,019.76万	$80.13亿	-3.47%	-3.47%
19	AVAX Avalanche	$ 6.793	$7.02	$6.65	$826.00万	$29.23亿	-2.52%	-2.52%
20	SHIB Shiba Inu	$ 0.000004952	$0.00	$0.00	$54.35万	$29.18亿	-1.07%	-1.07%
21	SUI Sui	$ 0.7723	$0.82	$0.76	$1,505.76万	$29.29亿	-5.01%	-5.01%
22	CRO Cronos	$ 0.05977	$0.06	$0.06	$19.75万	$23.07亿	-0.46%	-0.46%
23	WLFI worldlibertyfinancial-education	$ 0.06202	$0.06	$0.06	$37.53万	$16.58亿	2.54%	2.54%
24	UNI Uniswap	$ 3.295	$3.73	$3.16	$3,187.39万	$20.93亿	-6.15%	-6.15%
25	DOT 波卡币	$ 1.0051	$1.04	$0.99	$29.89万	$16.62亿	-2.21%	-2.21%
26	MNT Mantle	$ 0.5459	$0.57	$0.54	$30.03万	$17.76亿	-3.48%	-3.48%
27	PAXG PAX Gold	$ 4312.28	$4,374.16	$4,217.65	$95.74万	$16.42亿	-0.41%	-0.41%
28	ASTER Aster	$ 0.7164	$0.80	$0.66	$993.99万	$17.88亿	7.53%	7.53%
29	AAVE Aave	$ 75.83	$77.80	$72.58	$249.32万	$11.61亿	-1.34%	-1.34%
30	HTX HTX	$ 0.0000017228	$0.00	$0.00	$3,477.11	$17.23亿	2.04%	2.04%
31	TAO Bittensor	$ 248	$260.90	$242.10	$747.52万	$26.21亿	-4.5%	-4.5%
32	OKB OK币	$ 73.81	$76.45	$72.56	$19.85万	$15.50亿	-3.35%	-3.35%
33	PEPE Pepe	$ 0.000002947	$0.00	$0.00	$831.15万	$12.40亿	-1.56%	-1.56%
34	ETC 以太经典	$ 7.39	$7.50	$7.22	$57.65万	$11.46亿	-1.44%	-1.44%
35	NEAR NEAR Protocol	$ 2.242	$2.39	$2.17	$2,239.52万	$28.80亿	-4.1%	-4.1%
36	ICP Internet Computer(Dfinity)	$ 2.343	$2.46	$2.31	$469.17万	$12.80亿	-3.65%	-3.65%
37	PI Pi Network	$ 0.13168	$0.14	$0.13	$135.60万	$11.04亿	-3.2%	-3.2%
38	WLD Worldcoin	$ 0.6592	$0.70	$0.63	$1,977.72万	$17.84亿	-4.31%	-4.31%
39	ATOM 阿童木	$ 1.885	$2.01	$1.87	$10.60万	$9.18亿	-6.03%	-6.03%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$2,043.14万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.0976	$0.10	$0.08	$840.84万	$7.77亿	11.5%	11.5%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5,401.07	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03163	$0.03	$0.03	$81.64万	$8.57亿	-3.21%	-3.21%
44	QNT Quant	$ 70.71	$72.26	$69.98	$7.35万	$8.54亿	-1.14%	-1.14%
45	ALGO Algorand	$ 0.10111	$0.10	$0.10	$29.87万	$8.94亿	4.71%	4.71%
46	FLR Flare	$ 0.007556	$0.01	$0.01	$19.44万	$6.25亿	-2.95%	-2.95%
47	XDC XDC Network	$ 0.03008	$0.03	$0.03	$8.00万	$5.74亿	-1.11%	-1.11%
48	APT Aptos	$ 0.6711	$0.70	$0.65	$30.10万	$5.04亿	-1.55%	-1.55%

1 2 3 ...35 >