Oasis Network(ROSE)最新价格_Oasis Network(ROSE)今日美元行情_Oasis Network(ROSE)15分钟1小时行情走势-比特币走势网

Oasis Network(ROSE)

$0.006382

≈ ￥0.04

-1.42% ($-0.003618)

更新于：2026-06-13 18:32:37

更新于：2026-06-13 18:32:37

24H最高 $0.006526

24H交易量 8,238.11

今日开盘 $0.01

24H最低 $0.006259

流通市值 $4,284.62万

最低日期 2025-12-19

历史最低 $0.009852

最高日期 2022-01-15

历史最高 $0.5981

24H最高 $0.006526

24H最低 $0.006259

24H交易量 8,238.11

流通市值 $4,284.62万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63774.3	$6.44万	$6.31万	$6.36亿	$1.27兆	0.27%	0.27%
2	ETH 以太坊	$ 1673.75	$1,691.01	$1,653.78	$3.15亿	$2,020.11亿	0.09%	0.09%
3	XRP 瑞波币	$ 1.1448	$1.16	$1.13	$3,811.69万	$697.38亿	0.32%	0.32%
4	BNB 币安币	$ 604.9	$613.20	$599.50	$1,505.89万	$824.84亿	0.01%	0.01%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,428.05万	$707.36亿	-0.04%	-0.04%
6	SOL Solana	$ 67.41	$68.82	$66.39	$1.09亿	$381.91亿	1.14%	1.14%
7	TRX 波场	$ 0.31659	$0.32	$0.31	$1,216.16万	$299.87亿	1.34%	1.34%
8	DOGE 狗狗币	$ 0.08738	$0.09	$0.09	$3,732.24万	$147.00亿	1.12%	1.12%
9	BCH 比特现金	$ 208.01	$209.06	$201.00	$277.02万	$41.56亿	1.92%	1.92%
10	HYPE Hyperliquid	$ 57.993	$62.48	$57.27	$3,355.06万	$196.80亿	-1.35%	-1.35%
11	ADA 艾达币	$ 0.17248	$0.17	$0.17	$2,073.91万	$62.01亿	0.94%	0.94%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.34万	$1,702.02	$81.67亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 9.57	$9.77	$9.33	$1.73万	$88.21亿	0.66%	0.66%
14	LINK ChainLink	$ 7.961	$8.01	$7.78	$441.65万	$53.98亿	1.14%	1.14%
15	XLM 恒星币	$ 0.19031	$0.20	$0.18	$321.78万	$61.69亿	-1.53%	-1.53%
16	LTC 莱特币	$ 43.67	$43.85	$42.68	$657.19万	$33.50亿	1.81%	1.81%
17	HBAR Hedera Hashgraph	$ 0.0781	$0.08	$0.08	$48.83万	$33.42亿	-1.93%	-1.93%
18	ZEC 大零币	$ 413.06	$440.26	$402.46	$658.08万	$68.06亿	-5.27%	-5.27%
19	AVAX Avalanche	$ 6.649	$6.70	$6.52	$495.32万	$28.61亿	0.49%	0.49%
20	SHIB Shiba Inu	$ 0.000005011	$0.00	$0.00	$25.86万	$29.53亿	3.04%	3.04%
21	SUI Sui	$ 0.7688	$0.77	$0.75	$808.99万	$29.15亿	2.03%	2.03%
22	TON Toncoin	$ 1.6946	$1.78	$1.66	$616.81万	$40.97亿	-1.79%	-1.79%
23	CRO Cronos	$ 0.05986	$0.06	$0.06	$26.97万	$23.10亿	-0.05%	-0.05%
24	WLFI worldlibertyfinancial-education	$ 0.05894	$0.06	$0.06	$107.96万	$15.76亿	-2.43%	-2.43%
25	UNI Uniswap	$ 2.531	$2.56	$2.49	$107.65万	$16.08亿	0.15%	0.15%
26	DOT 波卡币	$ 0.9838	$0.99	$0.95	$27.23万	$16.26亿	2.25%	2.25%
27	MNT Mantle	$ 0.5425	$0.55	$0.54	$11.96万	$17.65亿	0.25%	0.25%
28	PAXG PAX Gold	$ 4212.61	$4,230.22	$4,174.76	$126.64万	$16.04亿	0.28%	0.28%
29	ASTER Aster	$ 0.6369	$0.64	$0.62	$193.83万	$15.89亿	1.74%	1.74%
30	AAVE Aave	$ 66.93	$66.96	$63.65	$258.80万	$10.25亿	3.54%	3.54%
31	HTX HTX	$ 0.0000016895	$0.00	$0.00	$3,585.20	$16.89亿	2.01%	2.01%
32	TAO Bittensor	$ 243.1	$248.70	$210.70	$516.21万	$25.69亿	14.18%	14.18%
33	OKB OK币	$ 74.73	$75.87	$72.13	$14.95万	$15.69亿	2.94%	2.94%
34	PEPE Pepe	$ 0.000002837	$0.00	$0.00	$727.78万	$11.93亿	0.67%	0.67%
35	ETC 以太经典	$ 7.191	$7.32	$7.11	$7.77万	$11.15亿	-0.73%	-0.73%
36	NEAR NEAR Protocol	$ 2.028	$2.13	$1.98	$1,271.82万	$26.05亿	-3.93%	-3.93%
37	ICP Internet Computer(Dfinity)	$ 2.455	$2.47	$2.24	$107.28万	$13.41亿	8.34%	8.34%
38	PI Pi Network	$ 0.1279	$0.13	$0.13	$69.21万	$10.72亿	0.55%	0.55%
39	WLD Worldcoin	$ 0.4919	$0.50	$0.45	$1,645.03万	$13.31亿	1.52%	1.52%
40	ATOM 阿童木	$ 1.988	$2.02	$1.93	$8.63万	$9.68亿	0%	0%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$179.73万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08188	$0.08	$0.08	$439.49万	$6.52亿	3.24%	3.24%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$8,501.15	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03143	$0.03	$0.03	$46.46万	$8.52亿	2.14%	2.14%
45	QNT Quant	$ 66.53	$67.10	$65.77	$22.40万	$8.03亿	-0.28%	-0.28%
46	ALGO Algorand	$ 0.08858	$0.09	$0.09	$9.92万	$7.83亿	-0.2%	-0.2%
47	FLR Flare	$ 0.007834	$0.01	$0.01	$58.97万	$6.48亿	4.38%	4.38%
48	XDC XDC Network	$ 0.03025	$0.03	$0.03	$22.59万	$5.77亿	-0.16%	-0.16%
49	APT Aptos	$ 0.6681	$0.68	$0.64	$20.41万	$5.02亿	1.22%	1.22%

1 2 3 ...35 >