比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$64022

≈ ￥433877.09

-2.54% ($-1668.54)

更新于：2026-06-18 15:23:50

24H最高 $66440

24H交易量 11.44亿

今日开盘 $65690.54

24H最低 $63700

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63700

24H交易量 11.44亿

流通市值 $1.28兆

今日开盘 $65690.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03629	$0.04	$0.04	$4.12万	$74.18万	-3.01%	-3.01%
1202	LVVA Levva Protocol Token	$ 0.000289	$0.00	$0.00	$2.82万	$36.13万	2.92%	2.92%
1203	GORK New XAI gork	$ 0.0012011	$0.00	$0.00	$4,151.81	$120.11万	11.2%	11.2%
1204	ZKWASM ZKWASM	$ 0.002084	$0.00	$0.00	$183.67	$21.30万	-0.09%	-0.09%
1205	FOXSY Foxsy AI	$ 0.0020517	$0.00	$0.00	$1.66万	$82.78万	-2.95%	-2.95%
1206	BLAST SafeBLAST	$ 0.0003092	$0.00	$0.00	$6.64万	$544.73亿	-2.46%	-2.46%
1207	RAI Reploy	$ 1.984	$2.13	$1.97	$462.08	$1,984.00万	-1.29%	-1.29%
1208	BALL BitBall	$ 0.00018249	$0.00	$0.00	$2,132.87	$73.00万	0.07%	0.07%
1209	NERO NERO Chain	$ 0.001508	$0.00	$0.00	$5,907.57	$36.49万	0.26%	0.26%
1210	HDX Home Depot xStock	$ 335.01	$342.95	$335.01	$81.23	$50.25万	-2.1%	-2.1%
1211	ZND ZND Token	$ 0.0002596	$0.00	$0.00	$1,483.37	$2.02万	7.09%	7.09%
1212	GOATS GOATS	$ 0.00018083	$0.00	$0.00	$6,498.11	$345.08万	35.41%	35.41%
1213	ALMANAK Almanak	$ 0.001068	$0.00	$0.00	$1,295.61	$28.71万	-16.95%	-16.95%
1214	ARCA Legend of Arcadia	$ 0.004279	$0.01	$0.00	$4,184.71	$50.98万	62.63%	62.63%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.107	$0.11	$0.10	$592.57	$32.10万	-3.86%	-3.86%
1216	SYN SynLev	$ 0.09611	$0.10	$0.05	$45.16万	$117.71万	87.75%	87.75%
1217	KARRAT KARRAT	$ 0.003604	$0.00	$0.00	$1,709.82	$44.18万	-4.93%	-4.93%
1218	TRA Trabzonspor Fan Token	$ 0.1678	$0.19	$0.16	$1.37万	$39.54万	0.72%	0.72%
1219	ZYRA Bitcoin ZK	$ 0.000719	$0.00	$0.00	$741.22	$71.90万	0.02%	0.02%
1220	ORAI Oraichain Token	$ 0.3025	$0.33	$0.28	$10.21万	$61.84万	-4.84%	-4.84%
1221	GATA Gata	$ 0.0005369	$0.00	$0.00	$420.94	$9.40万	-0.29%	-0.29%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 145.86	$151.28	$145.05	$32.81万	$47.86万	-2.76%	-2.76%
1223	MODE Mode	$ 0.00006408	$0.00	$0.00	$1,200.73	$16.02万	-3.68%	-3.68%
1224	MAD MAD	$ 0.0000005732	$0.00	$0.00	$2,125.78	$57.32万	-3.61%	-3.61%
1225	SD Stader Labs	$ 0.1391	$0.14	$0.14	$6,068.53	$50.08万	-2.52%	-2.52%
1226	PRAI Privasea AI	$ 0.0007311	$0.00	$0.00	$362.38	$15.06万	0.23%	0.23%
1227	WOD World of Dypians	$ 0.010859	$0.01	$0.01	$8.45万	$34.20万	-12.51%	-12.51%
1228	LABUBU LABUBU SOL	$ 0.0006307	$0.00	$0.00	$3,173.75	$63.07万	-6.38%	-6.38%
1229	RFC Retard Finder Coin	$ 0.0005705	$0.00	$0.00	$1,769.56	$54.85万	-3.1%	-3.1%
1230	ALEX ALEX Lab	$ 0.001636	$0.00	$0.00	$2.96万	$99.22万	2.23%	2.23%
1231	LUCE LUCE	$ 0.0003772	$0.00	$0.00	$594.21	$37.72万	-2.43%	-2.43%
1232	GM GM Wagmi	$ 0.0005198	$0.00	$0.00	$1,706.10	$2.60亿	11.42%	11.42%
1233	LRDS BLOCKLORDS	$ 0.02093	$0.02	$0.02	$1.18万	$52.76万	-7.14%	-7.14%
1234	NBOT Naka Bodhi	$ 0.012727	$0.01	$0.01	$502.10	$76.36万	3.04%	3.04%
1235	PAL Palio	$ 0.0008758	$0.00	$0.00	$6.46万	$16.64万	-1.72%	-1.72%
1236	NIKO NikolAI	$ 0.0012855	$0.00	$0.00	$3,388.30	$128.55万	0.46%	0.46%
1237	BCCOIN BlackCardCoin	$ 0.04004	$0.04	$0.04	$5,030.63	$40.04万	8.15%	8.15%
1238	FIR Fireverse	$ 0.0008763	$0.00	$0.00	$8,799.87	$10.16万	-1.18%	-1.18%
1239	BABY BabySwap	$ 0.0158	$0.02	$0.02	$20.70万	$59.16万	-1.3%	-1.3%
1240	GAIN Griffin AI	$ 0.001415	$0.00	$0.00	$5,389.25	$33.25万	-1.95%	-1.95%
1241	ADP Adappter Token	$ 0.0004839	$0.00	$0.00	$100.43	$37.33万	-1.52%	-1.52%

<1 ...23 24 25 26 27 ...35 >