Otherworld(OWN)最新价格_Otherworld(OWN)今日美元行情_Otherworld(OWN)15分钟1小时行情走势-比特币走势网

Otherworld(OWN)

$0.02992

≈ ￥0.2

0% ($-8.0E-5)

更新于：2026-06-18 15:24:40

更新于：2026-06-18 15:24:40

24H最高 $0.02992

24H交易量 1.01

今日开盘 $0.03

24H最低 $0.02992

流通市值 $105.72万

最低日期 2025-12-31

历史最低 $0.02173

最高日期 2025-01-17

历史最高 $2.0752

24H最高 $0.02992

24H最低 $0.02992

24H交易量 1.01

流通市值 $105.72万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64171.8	$6.64万	$6.37万	$11.46亿	$1.28兆	-2.15%	-2.15%
2	ETH 以太坊	$ 1739.3	$1,796.03	$1,722.40	$4.82亿	$2,099.22亿	-2.72%	-2.72%
3	XRP 瑞波币	$ 1.1752	$1.23	$1.16	$4,484.94万	$715.90亿	-3.07%	-3.07%
4	BNB 币安币	$ 589.1	$612.50	$587.50	$2,118.34万	$803.30亿	-2.86%	-2.86%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,040.35万	$707.64亿	0%	0%
6	SOL Solana	$ 71.44	$74.68	$70.65	$1.42亿	$404.74亿	-2.64%	-2.64%
7	TRX 波场	$ 0.3208	$0.32	$0.32	$1,557.21万	$303.86亿	0.7%	0.7%
8	DOGE 狗狗币	$ 0.0848	$0.09	$0.08	$2,696.02万	$142.66亿	-2.53%	-2.53%
9	BCH 比特现金	$ 209.1	$217.91	$206.20	$299.86万	$41.77亿	-2.6%	-2.6%
10	HYPE Hyperliquid	$ 71.444	$76.69	$68.62	$4,598.02万	$242.44亿	-2.52%	-2.52%
11	ADA 艾达币	$ 0.16575	$0.17	$0.16	$1,277.75万	$59.59亿	-3.42%	-3.42%
12	WBTC Wrapped Bitcoin	$ 64031.1	$6.60万	$6.37万	$1.37万	$82.55亿	-1.99%	-1.99%
13	LEO UNUS SED LEO	$ 9.66	$9.76	$9.60	$2,473.13	$89.04亿	0.15%	0.15%
14	LINK ChainLink	$ 7.993	$8.37	$7.89	$645.44万	$54.20亿	-4.04%	-4.04%
15	XLM 恒星币	$ 0.23596	$0.25	$0.22	$951.72万	$76.48亿	5.67%	5.67%
16	LTC 莱特币	$ 44.46	$45.92	$44.10	$691.32万	$34.11亿	-2.64%	-2.64%
17	HBAR Hedera Hashgraph	$ 0.0802	$0.08	$0.08	$98.05万	$34.32亿	-0.95%	-0.95%
18	ZEC 大零币	$ 469.02	$512.77	$455.88	$1,054.54万	$77.28亿	-7.89%	-7.89%
19	AVAX Avalanche	$ 6.65	$7.02	$6.57	$862.95万	$28.61亿	-4.05%	-4.05%
20	SHIB Shiba Inu	$ 0.000004885	$0.00	$0.00	$55.14万	$28.78亿	-2.08%	-2.08%
21	SUI Sui	$ 0.7501	$0.81	$0.74	$1,559.70万	$28.45亿	-6.51%	-6.51%
22	CRO Cronos	$ 0.05912	$0.06	$0.06	$17.98万	$22.82亿	-1.46%	-1.46%
23	WLFI worldlibertyfinancial-education	$ 0.06244	$0.06	$0.06	$38.90万	$16.70亿	3.44%	3.44%
24	UNI Uniswap	$ 3.08	$3.72	$3.06	$2,951.41万	$19.56亿	-16.91%	-16.91%
25	DOT 波卡币	$ 0.9832	$1.04	$0.97	$34.68万	$16.25亿	-4.26%	-4.26%
26	MNT Mantle	$ 0.542	$0.57	$0.54	$31.36万	$17.63亿	-4.03%	-4.03%
27	PAXG PAX Gold	$ 4302.27	$4,374.16	$4,217.65	$89.65万	$16.38亿	-0.46%	-0.46%
28	ASTER Aster	$ 0.6717	$0.80	$0.64	$1,337.43万	$16.76亿	0.53%	0.53%
29	AAVE Aave	$ 74.18	$77.80	$72.58	$260.96万	$11.36亿	-3.12%	-3.12%
30	HTX HTX	$ 0.0000017163	$0.00	$0.00	$5,741.50	$17.16亿	1.29%	1.29%
31	TAO Bittensor	$ 243.3	$260.50	$239.70	$688.58万	$25.71亿	-4.28%	-4.28%
32	OKB OK币	$ 73.3	$75.84	$72.56	$20.57万	$15.39亿	-3.31%	-3.31%
33	PEPE Pepe	$ 0.000002889	$0.00	$0.00	$880.49万	$12.15亿	-2.82%	-2.82%
34	ETC 以太经典	$ 7.209	$7.48	$7.14	$59.90万	$11.18亿	-2.88%	-2.88%
35	NEAR NEAR Protocol	$ 2.217	$2.39	$2.15	$2,371.72万	$28.48亿	-3.52%	-3.52%
36	ICP Internet Computer(Dfinity)	$ 2.296	$2.46	$2.27	$392.83万	$12.54亿	-4.84%	-4.84%
37	PI Pi Network	$ 0.13131	$0.13	$0.13	$143.51万	$11.01亿	-2.42%	-2.42%
38	WLD Worldcoin	$ 0.6152	$0.69	$0.61	$2,053.08万	$16.65亿	-9.6%	-9.6%
39	ATOM 阿童木	$ 1.875	$2.01	$1.84	$10.54万	$9.13亿	-5.54%	-5.54%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,088.61万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.0956	$0.10	$0.08	$992.70万	$7.61亿	10.94%	10.94%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$5,340.22	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03115	$0.03	$0.03	$89.09万	$8.44亿	-3.88%	-3.88%
44	QNT Quant	$ 70.31	$71.94	$69.64	$7.00万	$8.49亿	-1.36%	-1.36%
45	ALGO Algorand	$ 0.09747	$0.10	$0.10	$21.21万	$8.62亿	0.4%	0.4%
46	FLR Flare	$ 0.007467	$0.01	$0.01	$19.88万	$6.17亿	-3.36%	-3.36%
47	XDC XDC Network	$ 0.03038	$0.03	$0.03	$17.58万	$5.80亿	0.29%	0.29%
48	APT Aptos	$ 0.6517	$0.70	$0.64	$31.13万	$4.90亿	-1.89%	-1.89%

1 2 3 ...35 >