比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$65263.2

≈ ￥442288.71

-0.66% ($-433.60000000001)

更新于：2026-06-17 22:26:18

更新于：2026-06-17 22:26:18

24H最高 $66248.9

24H交易量 7.04亿

今日开盘 $65696.8

24H最低 $64568.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66248.9

24H最低 $64568.6

24H交易量 7.04亿

流通市值 $1.30兆

今日开盘 $65696.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.11316	$0.13	$0.11	$39.95万	$2.83亿	-3.14%	-3.14%
452	WAL Walrus	$ 0.03512	$0.04	$0.03	$11.06万	$4,390.00万	1.7%	1.7%
453	MET Meteora	$ 0.11441	$0.12	$0.11	$2.96万	$5,491.68万	-3.64%	-3.64%
454	ZBCN Zebec Network	$ 0.002615	$0.00	$0.00	$25.39万	$1.33亿	-0.79%	-0.79%
455	WUSD Worldwide USD	$ 0.9948	$1.00	$0.99	$2,465.55	$9,948.00万	-0.15%	-0.15%
456	SOL Wrapped Solana	$ 72.37	$74.45	$71.60	$9,959.13万	$8,923.32万	-1.1%	-1.1%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005496	$0.00	$0.00	$1,262.54	$1.03亿	-0.95%	-0.95%
458	SUT SuperTrust	$ 0.2911	$0.33	$0.24	$25.85万	$5,484.43万	12.43%	12.43%
459	BAN Comedian	$ 0.07461	$0.08	$0.07	$14.01万	$7,460.72万	4.26%	4.26%
460	ARC AI Rig Complex	$ 0.08449	$0.09	$0.07	$51.30万	$8,449.00万	14.71%	14.71%
461	SIREN Siren	$ 0.10638	$0.12	$0.10	$141.28万	$7,877.39万	3.15%	3.15%
462	XU3O8 xU3O8	$ 5.355	$5.36	$5.31	$5.46万	$8,568.00万	0.24%	0.24%
463	TOSHI Toshi	$ 0.00013227	$0.00	$0.00	$2.73万	$5,397.53万	1.58%	1.58%
464	FLUID Fluid	$ 1.141	$1.19	$1.10	$1.23万	$4,499.74万	2.42%	2.42%
465	DIAM DIAM	$ 0.006448	$0.01	$0.01	$99.20	$6,448.00万	0.03%	0.03%
466	RAVE RaveDAO	$ 0.4564	$0.49	$0.42	$2.53万	$1.05亿	1.01%	1.01%
467	LUMINT Lumint	$ 0.026099	$0.03	$0.03	$10.99万	$7,829.70万	0.19%	0.19%
468	FOGO Fogo	$ 0.01301	$0.01	$0.01	$1.70万	$4,889.78万	-0.61%	-0.61%
469	ICNT Impossible Cloud Network	$ 0.18688	$0.20	$0.18	$27.97万	$3,125.12万	-3.11%	-3.11%
470	FORM Four	$ 0.237	$0.24	$0.23	$5.90万	$9,050.25万	5.05%	5.05%
471	COW CoW Protocol Token	$ 0.1616	$0.16	$0.16	$1.89万	$6,742.01万	1.76%	1.76%
472	PVP PvP	$ 0.05878	$0.06	$0.06	$5.67万	$442.30万	-6.68%	-6.68%
473	UDS Undeads Games	$ 1.1475	$1.16	$1.15	$1.42万	$5,713.18万	-0.82%	-0.82%
474	AZTEC Aztec	$ 0.01616	$0.02	$0.02	$5.53万	$4,653.43万	-2.47%	-2.47%
475	BGSC BugsCoin	$ 0.0007171	$0.00	$0.00	$6.81万	$7,171.00万	-0.95%	-0.95%
476	KAITO KAITO	$ 0.478	$0.52	$0.46	$5.51万	$1.15亿	-1.64%	-1.64%
477	HOME Defi App	$ 0.02617	$0.03	$0.03	$8.73万	$7,065.91万	-5.99%	-5.99%
478	WXT WEEX Token	$ 0.001773	$0.00	$0.00	$32.05万	$691.47万	-1.11%	-1.11%
479	BRETT Brett	$ 0.006662	$0.01	$0.01	$8.08万	$6,662.00万	4.79%	4.79%
480	PIEVERSE Pieverse	$ 0.7217	$0.72	$0.68	$19.80万	$1.26亿	4.12%	4.12%
481	BRETT Brett	$ 0.006662	$0.01	$0.01	$8.08万	$6,601.94万	4.79%	4.79%
482	BERA Berachain	$ 0.2565	$0.27	$0.25	$4.11万	$2,756.86万	0.7%	0.7%
483	ALCH Alchemist AI	$ 0.07279	$0.08	$0.07	$12.24万	$6,187.15万	-7.09%	-7.09%
484	COAI ChainOpera AI	$ 0.3514	$0.36	$0.32	$166.51万	$6,904.28万	4.39%	4.39%
485	DEEP DeepBook Protocol	$ 0.017633	$0.02	$0.02	$8.80万	$4,408.25万	0.63%	0.63%
486	TURBO Turbo	$ 0.0009205	$0.00	$0.00	$7.02万	$5,861.26万	2.2%	2.2%
487	PROVE Succinct	$ 0.2111	$0.21	$0.20	$23.67万	$4,116.45万	2.47%	2.47%
488	FLOCK FLOCK	$ 0.04046	$0.04	$0.04	$5.75万	$4,046.00万	2.17%	2.17%
489	CUSD Celo Dollar	$ 1.0625	$1.06	$1.02	$846.47	$6,512.07万	2.76%	2.76%
490	UAI UnifAI Network	$ 0.29187	$0.32	$0.28	$16.58万	$6,975.69万	-0.47%	-0.47%
491	OL Open Loot	$ 0.006508	$0.01	$0.01	$7,804.96	$3,254.00万	0.32%	0.32%
492	MCTP Metacraft	$ 0.02714	$0.03	$0.03	$5.56万	$2,171.20万	-10.01%	-10.01%
493	BIRB Moonbirds	$ 0.07385	$0.08	$0.07	$3,650.02	$2,104.73万	0.79%	0.79%
494	ORDI ORDI	$ 3.374	$3.54	$3.34	$33.81万	$7,085.40万	-0.61%	-0.61%
495	AIC AI Companions	$ 0.01775	$0.02	$0.02	$19.83万	$1,331.25万	0.68%	0.68%
496	ESPORTS Yooldo	$ 0.16083	$0.20	$0.11	$17.27万	$2,602.23万	37.46%	37.46%
497	EDGE Definitive	$ 0.06443	$0.07	$0.06	$1.66万	$3,769.16万	-1.78%	-1.78%
498	MOVE Movement	$ 0.01269	$0.01	$0.01	$10.45万	$3,109.05万	2.25%	2.25%

<1 ...8 9 10 11 12 ...35 >