比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62703.1

≈ ￥424938.91

-4.67% ($-3071.68)

更新于：2026-06-19 00:20:14

24H最高 $66440

24H交易量 12.52亿

今日开盘 $65774.78

24H最低 $62297.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $62297.7

24H交易量 12.52亿

流通市值 $1.25兆

今日开盘 $65774.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005061	$0.00	$0.00	$7,394.54	$1.83万	-1.97%	-1.97%
1552	MAJO Majo	$ 0.009152	$0.01	$0.01	$1,607.23	$19.22万	4.7%	4.7%
1553	WELL3 WELL3	$ 0.00001483	$0.00	$0.00	$8.14	$6.10万	-0.2%	-0.2%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 127.5	$136.03	$125.01	$43.57万	$4.15万	-5.56%	-5.56%
1555	SBR Saber	$ 0.0005362	$0.00	$0.00	$728.65	$5.26万	2.28%	2.28%
1556	MTOS MomoAI	$ 0.00064815	$0.00	$0.00	$1.46万	$129.63万	0.56%	0.56%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 106.44	$110.33	$103.33	$40.25万	$5.93万	-1.56%	-1.56%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.234	$5.69	$5.18	$6,877.19	$3.18万	-7.34%	-7.34%
1559	VEMP vEmpire Game Token	$ 0.00005469	$0.00	$0.00	$502.11	$9,498.79	-5.86%	-5.86%
1560	KNINE K9 Finance	$ 0.0000003335	$0.00	$0.00	$344.30	$2.53万	-2.39%	-2.39%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001785	$0.00	$0.00	$3.47万	$178.39万	-5%	-5%
1562	VAI Vaiot	$ 0.002523	$0.00	$0.00	$1.23万	$1.20万	1.24%	1.24%
1563	CHATAI ChatAI	$ 0.0024174	$0.00	$0.00	$525.95	$30.22万	0.19%	0.19%
1564	HIBS hiblocks	$ 0.000007275	$0.00	$0.00	$7,403.60	$7.34万	-0.19%	-0.19%
1565	AOG AgeOfGods	$ 0.0026862	$0.00	$0.00	$1,256.42	$21.20万	1.96%	1.96%
1566	LIKE Only1	$ 0.001084	$0.00	$0.00	$1.43万	$1.90万	-10.63%	-10.63%
1567	AIRDROP AIRDROP2049	$ 0.00002275	$0.00	$0.00	$37.55	$2.66万	3.97%	3.97%
1568	O4DX OrangeDX	$ 0.0004147	$0.00	$0.00	$255.92	$2.61万	0.19%	0.19%
1569	MOOO Hashtagger	$ 0.0213	$0.02	$0.02	$559.19	$3.23万	-0.42%	-0.42%
1570	HORD Hord	$ 0.0042977	$0.00	$0.00	$553.55	$13.07万	4.89%	4.89%
1571	DXGM DexGame	$ 0.0002275	$0.00	$0.00	$1,480.16	$2.33万	-2.53%	-2.53%
1572	ISP Ispolink	$ 0.00002689	$0.00	$0.00	$1,158.40	$1.04万	-7.53%	-7.53%
1573	PLSPAD PulsePad	$ 0.0004529	$0.00	$0.00	$4,626.02	$7.51万	-15.06%	-15.06%
1574	BOX DefiBox	$ 0.03582	$0.04	$0.04	$3,863.25	$10.45万	-4.78%	-4.78%
1575	AWS Agentwood	$ 0.0001903	$0.00	$0.00	$2,704.61	$1.90万	-2.1%	-2.1%
1576	DEEPSEEK Global DePIN Chain	$ 0.00011676	$0.00	$0.00	$457.33	$3.79万	-5.98%	-5.98%
1577	DORA 铜锣烧	$ 0.005213	$0.01	$0.01	$2,891.73	$2.73万	0.01%	0.01%
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.03627	$0.04	$0.04	$30.57	$2.18万	-8.43%	-8.43%
1579	SHFT Shyft Network	$ 0.0002594	$0.00	$0.00	$0.00	$2.72万	0%	0%
1580	DOME Everdome	$ 0.000002252	$0.00	$0.00	$2.52万	$1.28万	-5.65%	-5.65%
1581	BABY Baby	$ 0.014664	$0.02	$0.01	$20.82万	$109.98亿	-8.14%	-8.14%
1582	BAC CDARI	$ 0.002792	$0.00	$0.00	$1,541.55	$2.65万	2.45%	2.45%
1583	INVITE INVITE Token	$ 0.0001482	$0.00	$0.00	$185.96	$7,410.00	-0.4%	-0.4%
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 164.25	$173.70	$163.41	$44.71万	$2.47万	-4.43%	-4.43%
1585	NAFT Nafter	$ 0.0002273	$0.00	$0.00	$413.64	$2.27万	-5.29%	-5.29%

<1 ...30 31 32 33 34 35 >