比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62581.8

≈ ￥424116.86

-2.84% ($-1829.27)

更新于：2026-06-19 17:01:44

24H最高 $64476.9

24H交易量 10.06亿

今日开盘 $64411.07

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64476.9

24H最低 $62268.1

24H交易量 10.06亿

流通市值 $1.25兆

今日开盘 $64411.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12831	$0.14	$0.13	$26.30万	$41.06万	-4.3%	-4.3%
1652	ROUTE Router Protocol	$ 0.0002037	$0.00	$0.00	$2.62万	$1,519.65	-0.63%	-0.63%
1653	Y8U Y8U	$ 0.0002525	$0.00	$0.00	$131.51	$7,145.75	-5%	-5%
1654	SHM Shardeum	$ 0.0000359	$0.00	$0.00	$2.10万	$2,872.00	1.32%	1.32%
1655	GCOIN Galaxy Fight Club	$ 0.0057675	$0.01	$0.01	$1,377.82	$7.86万	-0.5%	-0.5%
1656	YBDBD Yabba Dabba Doo	$ 0.0000006975	$0.00	$0.00	$55.90	$5,719.50	-3.54%	-3.54%
1657	HYPER HyperChain X	$ 0.0812	$0.08	$0.07	$9.85万	$1,242.95万	3.7%	3.7%
1658	GROK Grok	$ 0.0003342	$0.00	$0.00	$2,600.29	$33.42亿	-4.26%	-4.26%
1659	PRARE PolkaRARE	$ 0.0045381	$0.00	$0.00	$842.97	$2.54万	-2.84%	-2.84%
1660	MGT Moongate	$ 0.00042564	$0.00	$0.00	$3,151.65	$3.00万	-0.85%	-0.85%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 112.4	$119.54	$108.20	$60.33万	$5,125.44	-5.97%	-5.97%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 128.13	$161.05	$126.06	$43.58万	$3,084.09	-19.74%	-19.74%
1663	PRIMAL Primal Token	$ 0.000026454	$0.00	$0.00	$315.14	$6,547.37	0.56%	0.56%
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$0.00	$5,572.80	0%	0%
1665	AI Chat AI	$ 0.02041	$0.02	$0.02	$1.85万	$192.26万	-4.17%	-4.17%
1666	ORO Operon Origins	$ 0.001524	$0.00	$0.00	$1,473.08	$1.21万	3.99%	3.99%
1667	L1 Lamina1	$ 0.004418	$0.01	$0.00	$1,764.12	$6,666.76	-24.71%	-24.71%
1668	NC Nodecoin	$ 0.0002902	$0.00	$0.00	$1.62万	$986.68	-5.68%	-5.68%
1669	DHV DeHive	$ 0.047055	$0.05	$0.04	$925.36	$9,411.00	-0.68%	-0.68%
1670	WOJAK Wojak	$ 0.00000009314	$0.00	$0.00	$16.51万	$6,465.78	30.81%	30.81%
1671	M MetaVerse-M	$ 2.9299	$3.00	$2.88	$4.63万	$2,925.35万	-1.17%	-1.17%
1672	BYN Beyond Finance	$ 0.0031	$0.00	$0.00	$1,924.42	$1.09万	-8.49%	-8.49%
1673	AGI Agility	$ 0.005718	$0.01	$0.01	$9.48万	$4.59万	1.36%	1.36%
1674	FIRE Fire Protocol	$ 0.0020336	$0.00	$0.00	$1,892.31	$7,626.00	9.52%	9.52%
1675	BLUE Blue Swap	$ 0.010589	$0.01	$0.01	$12.64万	$2,838.79	-5.62%	-5.62%
1676	TRALA TRALA	$ 0.0007054	$0.00	$0.00	$1,001.57	$9,380.73	-7.64%	-7.64%
1677	NODE NodeOps	$ 0.009891	$0.01	$0.01	$7,329.92	$981.18	17.98%	17.98%
1678	QUICK Quickswap	$ 0.007007	$0.01	$0.01	$983.73	$1,119.39	-2.66%	-2.66%
1679	CORE cVault.finance	$ 0.02608	$0.03	$0.03	$7.26万	$260.80	-2.97%	-2.97%
1680	SFI saffron.finance	$ 0.00442	$0.00	$0.00	$844.91	$313.93	0.93%	0.93%
1681	YCT Youclout	$ 0.00023	$0.00	$0.00	$253.41	$3,833.33	-7.3%	-7.3%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.976	$6.07	$5.67	$1,297.20	$190.57	-0.94%	-0.94%
1683	ARCH Archimedes Finance	$ 0.000491	$0.00	$0.00	$1.01	$35.62	0%	0%
1684	NOOT NOOT	$ 0.00020839	$0.00	$0.00	$2,170.39	$876.68亿	-3.83%	-3.83%
1685	MEME MEME	$ 0.0005398	$0.00	$0.00	$4.19万	$50.74	-9.29%	-9.29%
1686	MEME Meme	$ 0.0005398	$0.00	$0.00	$4.19万	$15.11	-9.29%	-9.29%
1687	AT 绝艺通证	$ 0.14847	$0.17	$0.14	$3.98万	$1,851.26万	-3.62%	-3.62%

<1 ...32 33 34 35 >