比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62581.8

≈ ￥424116.86

-2.84% ($-1829.27)

更新于：2026-06-19 17:01:44

更新于：2026-06-19 17:01:44

24H最高 $64476.9

24H交易量 10.06亿

今日开盘 $64411.07

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64476.9

24H最低 $62268.1

24H交易量 10.06亿

流通市值 $1.25兆

今日开盘 $64411.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002023	$0.00	$0.00	$5,825.44	$849.66万	-7.15%	-7.15%
1602	TAG Tag Protocol	$ 0.0010236	$0.00	$0.00	$22.90万	$5.71万	-0.66%	-0.66%
1603	DFDVX DFDV tokenized stock	$ 3.041	$3.28	$3.00	$1,330.20	$1.52万	-5.38%	-5.38%
1604	XCV XCarnival	$ 0.0003651	$0.00	$0.00	$703.74	$1.84万	-0.51%	-0.51%
1605	HOD HoDooi.com	$ 0.00023518	$0.00	$0.00	$1,059.06	$6.79万	-2.89%	-2.89%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,000.91	$2,945.92	0.38%	0.38%
1607	STIX STIX	$ 0.000018708	$0.00	$0.00	$8,220.83	$2.13万	39.18%	39.18%
1608	XPOWER NebX	$ 0.0001038	$0.00	$0.00	$2.90万	$2,724.75	-34.63%	-34.63%
1609	MA Mind AI	$ 0.000166	$0.00	$0.00	$999.39	$1.74万	-2%	-2%
1610	CWS 皇冠币	$ 0.008106	$0.01	$0.01	$1.89万	$4,279.97	-3.78%	-3.78%
1611	BBT Burger Blast Token	$ 0.0731	$0.07	$0.07	$3.11万	$1,080.78万	-0.81%	-0.81%
1612	ORION Orion Money	$ 0.0007513	$0.00	$0.00	$1,234.52	$2.33万	-1.46%	-1.46%
1613	TRCL TreeCle	$ 0.0010057	$0.00	$0.00	$1,438.53	$2.07万	-2.68%	-2.68%
1614	LOGX LogX Network	$ 0.00002935	$0.00	$0.00	$1.81万	$4,696.00	-23%	-23%
1615	SLRS Solrise Finance	$ 0.0045141	$0.01	$0.00	$1,614.58	$17.42万	-7.73%	-7.73%
1616	XAI Grok	$ 0.007735	$0.01	$0.01	$8,661.83	$7,735.00亿	-2.66%	-2.66%
1617	GNC Greenchie	$ 0.00000009457	$0.00	$0.00	$1,184.45	$1.13万	-9.19%	-9.19%
1618	CRF Crafting Finance	$ 0.0011818	$0.00	$0.00	$588.69	$7.33万	-3.17%	-3.17%
1619	PYM Playermon	$ 0.000422	$0.00	$0.00	$1.04万	$1.13万	-3.74%	-3.74%
1620	SMX Snapmuse.io	$ 0.0011701	$0.00	$0.00	$1.87万	$1.05万	0.02%	0.02%
1621	MRLN Project Merlin	$ 0.00002587	$0.00	$0.00	$2.69万	$1,603.94	-16.49%	-16.49%
1622	C CROAK	$ 0.09497	$0.09	$0.09	$7,651.99	$9,497.00万	1.36%	1.36%
1623	EGAME Every Game	$ 0.000009764	$0.00	$0.00	$1,983.76	$1.97万	3.61%	3.61%
1624	ALA Alanyaspor Fan Token	$ 0.02574	$0.03	$0.03	$979.67	$7,979.53	-21.97%	-21.97%
1625	EYWA Eywa	$ 0.0006148	$0.00	$0.00	$2,012.37	$7,469.82	-0.75%	-0.75%
1626	SWAN Swan chain	$ 0.0004741	$0.00	$0.00	$0.00	$1.33万	0%	0%
1627	XGN 0xGen	$ 0.00018663	$0.00	$0.00	$1,750.22	$7.95万	-20.49%	-20.49%
1628	XYRO XYRO	$ 0.00060416	$0.00	$0.00	$1,829.31	$4.79万	0.28%	0.28%
1629	METAN Metan Evolutions	$ 0.0082683	$0.01	$0.01	$1,358.69	$2.37万	-1.59%	-1.59%
1630	MSTAR MerlinStarter	$ 0.00011305	$0.00	$0.00	$1.58万	$1.57万	-1.16%	-1.16%
1631	SPO Spores	$ 0.00010318	$0.00	$0.00	$1,775.49	$2.06万	1.29%	1.29%
1632	XSEED MXS Games	$ 0.000014935	$0.00	$0.00	$1,567.29	$2.52万	-9.44%	-9.44%
1633	DIO Decimated	$ 0.0004505	$0.00	$0.00	$64.75	$7,231.16	-3.86%	-3.86%
1634	NCN NeurochainAI	$ 0.00008272	$0.00	$0.00	$1,298.10	$1.01万	4.61%	4.61%

<1 ...31 32 33 34 35 >