İstanbul Başakşehir Fan Token(IBFK)最新价格_İstanbul Başakşehir Fan Token(IBFK)今日美元行情_İstanbul Başakşehir Fan Token(IBFK)15分钟1小时行情走势-比特币走势网

İstanbul Başakşehir Fan Token(IBFK)

$0.03773

≈ ￥0.26

-4.74% ($-0.00227)

更新于：2026-06-19 02:29:01

更新于：2026-06-19 02:29:01

24H最高 $0.03961

24H交易量 31.61

今日开盘 $0.04

24H最低 $0.03627

流通市值 $2.27万

最低日期 2025-06-15

历史最低 $0.03948

最高日期 2022-09-29

历史最高 $2.5871

24H最高 $0.03961

24H最低 $0.03627

24H交易量 31.61

流通市值 $2.27万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62928.3	$6.61万	$6.23万	$12.09亿	$1.26兆	-3.71%	-3.71%
2	ETH 以太坊	$ 1687.82	$1,788.53	$1,671.78	$4.70亿	$2,037.09亿	-4.41%	-4.41%
3	XRP 瑞波币	$ 1.1461	$1.22	$1.13	$4,790.39万	$698.17亿	-4.51%	-4.51%
4	BNB 币安币	$ 577.3	$609.80	$572.90	$2,223.44万	$787.21亿	-4.46%	-4.46%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$3,455.13万	$707.93亿	0.06%	0.06%
6	SOL Solana	$ 68.89	$74.36	$68.24	$1.37亿	$390.29亿	-5.83%	-5.83%
7	TRX 波场	$ 0.31948	$0.32	$0.32	$1,492.37万	$302.61亿	-0.34%	-0.34%
8	DOGE 狗狗币	$ 0.08253	$0.09	$0.08	$2,526.96万	$138.84亿	-4.75%	-4.75%
9	BCH 比特现金	$ 197.05	$217.32	$192.37	$412.67万	$39.37亿	-8%	-8%
10	HYPE Hyperliquid	$ 68.084	$75.34	$66.55	$5,248.17万	$231.04亿	-8.22%	-8.22%
11	ADA 艾达币	$ 0.1622	$0.17	$0.16	$1,106.70万	$58.31亿	-3.77%	-3.77%
12	WBTC Wrapped Bitcoin	$ 62713.6	$6.58万	$6.22万	$1.30万	$80.85亿	-4.01%	-4.01%
13	LEO UNUS SED LEO	$ 9.64	$9.70	$9.63	$106.94	$88.85亿	-0.4%	-0.4%
14	LINK ChainLink	$ 7.86	$8.33	$7.78	$603.00万	$53.30亿	-4.11%	-4.11%
15	XLM 恒星币	$ 0.2345	$0.25	$0.22	$1,224.26万	$76.01亿	4.64%	4.64%
16	LTC 莱特币	$ 43.44	$45.81	$43.00	$683.41万	$33.32亿	-4.14%	-4.14%
17	HBAR Hedera Hashgraph	$ 0.07986	$0.08	$0.08	$83.07万	$34.17亿	-0.89%	-0.89%
18	ZEC 大零币	$ 446.35	$507.28	$440.90	$1,267.68万	$73.54亿	-9.52%	-9.52%
19	AVAX Avalanche	$ 6.312	$6.96	$6.21	$894.88万	$27.16亿	-7.77%	-7.77%
20	SHIB Shiba Inu	$ 0.000004679	$0.00	$0.00	$24.56万	$27.57亿	-5.93%	-5.93%
21	SUI Sui	$ 0.7203	$0.81	$0.71	$1,535.09万	$27.32亿	-8.96%	-8.96%
22	CRO Cronos	$ 0.0583	$0.06	$0.06	$18.69万	$22.50亿	-2.32%	-2.32%
23	WLFI worldlibertyfinancial-education	$ 0.05904	$0.06	$0.06	$41.29万	$15.79亿	-3.95%	-3.95%
24	UNI Uniswap	$ 2.958	$3.33	$2.92	$2,058.33万	$18.79亿	-9.81%	-9.81%
25	DOT 波卡币	$ 0.9588	$1.04	$0.94	$34.93万	$15.85亿	-5.81%	-5.81%
26	MNT Mantle	$ 0.5266	$0.56	$0.52	$32.86万	$17.13亿	-4.51%	-4.51%
27	PAXG PAX Gold	$ 4225.24	$4,323.36	$4,213.04	$63.15万	$16.09亿	-1.38%	-1.38%
28	ASTER Aster	$ 0.6369	$0.75	$0.63	$1,131.85万	$15.89亿	-12.74%	-12.74%
29	AAVE Aave	$ 72.19	$76.96	$70.75	$240.55万	$11.05亿	-4.76%	-4.76%
30	HTX HTX	$ 0.0000016906	$0.00	$0.00	$3,407.69	$16.91亿	-1.37%	-1.37%
31	TAO Bittensor	$ 233.3	$257.40	$230.20	$614.71万	$24.65亿	-8.22%	-8.22%
32	OKB OK币	$ 72.66	$74.57	$71.18	$43.20万	$15.26亿	-2.04%	-2.04%
33	PEPE Pepe	$ 0.00000281	$0.00	$0.00	$835.91万	$11.82亿	-5.03%	-5.03%
34	ETC 以太经典	$ 7.075	$7.44	$6.95	$40.94万	$10.97亿	-3.57%	-3.57%
35	NEAR NEAR Protocol	$ 2.186	$2.35	$2.13	$2,481.82万	$28.08亿	-4.41%	-4.41%
36	ICP Internet Computer(Dfinity)	$ 2.243	$2.43	$2.18	$327.69万	$12.25亿	-5.95%	-5.95%
37	PI Pi Network	$ 0.12937	$0.13	$0.13	$119.33万	$10.85亿	-1.7%	-1.7%
38	WLD Worldcoin	$ 0.6171	$0.67	$0.60	$2,140.92万	$16.70亿	-6.38%	-6.38%
39	ATOM 阿童木	$ 1.785	$1.97	$1.78	$16.09万	$8.69亿	-8.5%	-8.5%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$2,617.37万	$9.82亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.08908	$0.10	$0.09	$1,162.23万	$7.09亿	-4.61%	-4.61%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,291.32	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03014	$0.03	$0.03	$82.45万	$8.17亿	-5.45%	-5.45%
44	QNT Quant	$ 68.34	$71.45	$67.73	$9.59万	$8.25亿	-3.51%	-3.51%
45	ALGO Algorand	$ 0.09941	$0.10	$0.10	$26.07万	$8.79亿	1.35%	1.35%
46	FLR Flare	$ 0.007361	$0.01	$0.01	$14.12万	$6.09亿	-3.77%	-3.77%
47	XDC XDC Network	$ 0.03005	$0.03	$0.03	$21.87万	$5.73亿	-0.59%	-0.59%
48	APT Aptos	$ 0.6318	$0.69	$0.62	$23.95万	$4.75亿	-5.95%	-5.95%

1 2 3 ...35 >