比特币(BTC)
$63926.2
≈
￥433227.86
-1.41% ($-914.25)
更新于：
2026-06-18 19:58:43
更新于：
2026-06-18 19:58:43
24H最高
$66440
24H交易量
10.60亿
今日开盘
$64840.45
24H最低
$63700
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$66440
24H最低
$63700
24H交易量
10.60亿
流通市值
$1.28兆
今日开盘
$64840.45
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1351
MBX
Marblex
$
0.02918
$
0.03
$
0.03
$3.54万
$14.88万
2.96%
2.96%
1352
ART
Genify-ART
$
0.0002745
$
0.00
$
0.00
$4.05万
$16.47万
-7.23%
-7.23%
1353
TRKX
Trakx
$
0.0001404
$
0.00
$
0.00
$265.89
$9.98万
8.75%
8.75%
1354
RIZ
Rivalz Network
$
0.0001345
$
0.00
$
0.00
$1.63万
$15.47万
12.08%
12.08%
1355
BUY
Buying.com
$
0.00858
$
0.01
$
0.01
$1.08万
$37.27万
0.7%
0.7%
1356
CORL
Coral Finance
$
0.00011
$
0.00
$
0.00
$241.44
$2.56万
22.22%
22.22%
1357
小股东
小股东
$
0.0000867
$
0.00
$
0.00
$968.56
$8.67万
-5.55%
-5.55%
1358
BICITY
BiCity AI Projects
$
0.000009515
$
0.00
$
0.00
$2,907.86
$2.85万
4.57%
4.57%
1359
SSG
SomeSinG
$
0.00040318
$
0.00
$
0.00
$2,658.07
$201.59万
10.99%
10.99%
1360
RATING
DPRating
$
0.0002815
$
0.00
$
0.00
$1,021.18
$61.93万
3.67%
3.67%
1361
LRN
Loopring [NEO]
$
0.006211
$
0.01
$
0.01
$1,435.55
$70.56万
-10.4%
-10.4%
1362
TOWN
alt.town
$
0.0003472
$
0.00
$
0.00
$20.94万
$15.80万
3.27%
3.27%
1363
HONX
Honeywell xStock
$
235.22
$
235.22
$
233.50
$8.68
$23.52万
0.73%
0.73%
1364
HTM
Hatom
$
0.01389
$
0.01
$
0.01
$479.23
$21.53万
-3.54%
-3.54%
1365
BITBOARD
Bitboard
$
0.0003052
$
0.00
$
0.00
$3.50万
$5.09万
-3.72%
-3.72%
1366
GFI
Gamefi Protocol
$
0.0632
$
0.08
$
0.06
$3.24万
$11.38万
-14.27%
-14.27%
1367
CELB
CeluvPlay
$
0.015678
$
0.02
$
0.02
$680.99
$374.31万
-3.74%
-3.74%
1368
UNHON
UnitedHealth Tokenized Stock (Ondo)
$
407.08
$
416.75
$
406.76
$31.12万
$30.68万
-2.1%
-2.1%
1369
ACNX
Accenture xStock
$
155.78
$
168.90
$
155.78
$86.98
$15.58万
-7.76%
-7.76%
1370
MSFTON
Microsoft Tokenized Stock (Ondo)
$
379.06
$
394.32
$
378.95
$24.80万
$20.19万
-3.72%
-3.72%
1371
BARSIK
Hasbulla's Cat
$
0.000097
$
0.00
$
0.00
$1,003.44
$9.70万
1.09%
1.09%
1372
CMCSAX
Comcast xStock
$
26.3
$
26.51
$
25.30
$330.40
$15.78万
1.62%
1.62%
1373
DON
TheDonato Token
$
0.0001743
$
0.00
$
0.00
$0.00
$17.43万
0%
0%
1374
FITFI
Step App
$
0.000237
$
0.00
$
0.00
$2,276.57
$7.11万
-6.47%
-6.47%
1375
GUI
Gui Inu
$
0.000000251
$
0.00
$
0.00
$325.84
$13.95万
-8.72%
-8.72%
1376
KAON
Kaon
$
0.0000062
$
0.00
$
0.00
$3,455.44
$2.75万
-37.87%
-37.87%
1377
MENGO
Flamengo Fan Token
$
0.02699
$
0.03
$
0.03
$259.94
$8.64万
-5.33%
-5.33%
1378
CRCLON
Circle Internet Group Tokenized Stock (Ondo)
$
80.88
$
85.00
$
78.56
$26.22万
$25.58万
1.76%
1.76%
1379
RFUEL
Rio DeFi
$
0.000633
$
0.00
$
0.00
$389.22
$18.17万
-1.67%
-1.67%
1380
PLANET
PLANET
$
0.0000001777
$
0.00
$
0.00
$139.97
$17.77万
-2.09%
-2.09%
1381
WALLET
Ambire Wallet
$
0.017071
$
0.02
$
0.02
$1,536.27
$37.10万
-5.72%
-5.72%
1382
MAON
Mastercard (Ondo Tokenized Stock)
$
495.84
$
505.40
$
495.83
$13.85万
$16.30万
-1.4%
-1.4%
1383
ULTI
Ulti Arena
$
0.0000412
$
0.00
$
0.00
$2,207.91
$7.74万
1.32%
1.32%
<
1
...
26
27
28
29
30
...
35
>
![Loopring [NEO]LOGO](/static/icon/LRN.png){kind=icon}
