Buying.com(BUY)最新价格_Buying.com(BUY)今日美元行情_Buying.com(BUY)15分钟1小时行情走势-比特币走势网

Buying.com(BUY)

$0.00858

≈ ￥0.06

0.82% ($-0.00142)

更新于：2026-06-18 22:14:31

更新于：2026-06-18 22:14:31

24H最高 $0.00859

24H交易量 1.14万

今日开盘 $0.01

24H最低 $0.0085

流通市值 $37.27万

最低日期 2025-02-25

历史最低 $0.00038

最高日期 2021-08-14

历史最高 $0.1094

24H最高 $0.00859

24H最低 $0.0085

24H交易量 1.14万

流通市值 $37.27万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63911.5	$6.64万	$6.37万	$11.40亿	$1.28兆	-2.02%	-2.02%
2	ETH 以太坊	$ 1736.41	$1,796.03	$1,722.40	$4.51亿	$2,095.73亿	-1.17%	-1.17%
3	XRP 瑞波币	$ 1.1618	$1.23	$1.16	$4,560.46万	$707.74亿	-3.12%	-3.12%
4	BNB 币安币	$ 589.4	$609.80	$587.50	$1,916.96万	$803.70亿	-2.83%	-2.83%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$3,067.52万	$707.86亿	0.04%	0.04%
6	SOL Solana	$ 71.04	$74.68	$70.65	$1.31亿	$402.47亿	-1.71%	-1.71%
7	TRX 波场	$ 0.3201	$0.32	$0.32	$1,471.62万	$303.19亿	-0.14%	-0.14%
8	DOGE 狗狗币	$ 0.0841	$0.09	$0.08	$2,326.49万	$141.48亿	-2.5%	-2.5%
9	BCH 比特现金	$ 205.82	$217.91	$204.80	$293.39万	$41.12亿	-2.98%	-2.98%
10	HYPE Hyperliquid	$ 70.822	$76.69	$68.62	$4,865.35万	$240.33亿	-0.97%	-0.97%
11	ADA 艾达币	$ 0.165	$0.17	$0.16	$1,163.45万	$59.32亿	-1.59%	-1.59%
12	WBTC Wrapped Bitcoin	$ 64221.6	$6.60万	$6.37万	$1.41万	$82.79亿	-1.65%	-1.65%
13	LEO UNUS SED LEO	$ 9.625	$9.73	$9.60	$2,286.87	$88.71亿	-0.75%	-0.75%
14	LINK ChainLink	$ 8.028	$8.37	$7.89	$561.39万	$54.44亿	-1.76%	-1.76%
15	XLM 恒星币	$ 0.24527	$0.25	$0.22	$1,108.59万	$79.50亿	9.2%	9.2%
16	LTC 莱特币	$ 44.06	$45.92	$43.86	$661.82万	$33.80亿	-2.65%	-2.65%
17	HBAR Hedera Hashgraph	$ 0.08048	$0.08	$0.08	$86.56万	$34.44亿	-0.71%	-0.71%
18	ZEC 大零币	$ 472.38	$507.28	$455.88	$1,107.69万	$77.83亿	-1.84%	-1.84%
19	AVAX Avalanche	$ 6.626	$7.02	$6.56	$847.45万	$28.51亿	-3.04%	-3.04%
20	SHIB Shiba Inu	$ 0.000004777	$0.00	$0.00	$25.03万	$28.15亿	-3.67%	-3.67%
21	SUI Sui	$ 0.7379	$0.81	$0.73	$1,470.16万	$27.98亿	-6.44%	-6.44%
22	CRO Cronos	$ 0.05886	$0.06	$0.06	$17.98万	$22.72亿	-0.95%	-0.95%
23	WLFI worldlibertyfinancial-education	$ 0.05999	$0.06	$0.06	$37.09万	$16.04亿	-2.56%	-2.56%
24	UNI Uniswap	$ 3.125	$3.37	$3.06	$2,140.96万	$19.85亿	-4.75%	-4.75%
25	DOT 波卡币	$ 0.9769	$1.04	$0.97	$33.47万	$16.15亿	-3.47%	-3.47%
26	MNT Mantle	$ 0.5378	$0.56	$0.54	$30.97万	$17.49亿	-2.48%	-2.48%
27	PAXG PAX Gold	$ 4239.12	$4,374.16	$4,217.65	$95.26万	$16.14亿	-2.23%	-2.23%
28	ASTER Aster	$ 0.6685	$0.80	$0.64	$1,368.45万	$16.68亿	-10.69%	-10.69%
29	AAVE Aave	$ 73.54	$77.80	$72.58	$218.60万	$11.26亿	-1.82%	-1.82%
30	HTX HTX	$ 0.0000017197	$0.00	$0.00	$3,170.26	$17.20亿	0.94%	0.94%
31	TAO Bittensor	$ 239.9	$260.50	$237.40	$560.70万	$25.35亿	-5.55%	-5.55%
32	OKB OK币	$ 73.4	$75.49	$72.56	$26.62万	$15.41亿	-1.8%	-1.8%
33	PEPE Pepe	$ 0.00000288	$0.00	$0.00	$808.82万	$12.12亿	-2.47%	-2.47%
34	ETC 以太经典	$ 7.183	$7.48	$7.13	$34.34万	$11.14亿	-2.27%	-2.27%
35	NEAR NEAR Protocol	$ 2.28	$2.39	$2.15	$2,296.56万	$29.29亿	-1.08%	-1.08%
36	ICP Internet Computer(Dfinity)	$ 2.279	$2.46	$2.25	$349.03万	$12.45亿	-5.23%	-5.23%
37	PI Pi Network	$ 0.13095	$0.13	$0.13	$119.41万	$10.98亿	-1.08%	-1.08%
38	WLD Worldcoin	$ 0.6246	$0.69	$0.61	$2,202.99万	$16.90亿	-4.84%	-4.84%
39	ATOM 阿童木	$ 1.827	$2.01	$1.80	$12.86万	$8.89亿	-8.32%	-8.32%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$2,349.29万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.09251	$0.10	$0.09	$1,111.24万	$7.36亿	2.64%	2.64%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$942.49	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03082	$0.03	$0.03	$77.03万	$8.35亿	-4.49%	-4.49%
44	QNT Quant	$ 69.95	$71.94	$69.64	$6.97万	$8.44亿	-1.47%	-1.47%
45	ALGO Algorand	$ 0.10123	$0.10	$0.10	$29.61万	$8.95亿	4.57%	4.57%
46	FLR Flare	$ 0.007441	$0.01	$0.01	$15.05万	$6.15亿	-3.52%	-3.52%
47	XDC XDC Network	$ 0.03042	$0.03	$0.03	$19.57万	$5.81亿	1.16%	1.16%
48	APT Aptos	$ 0.6461	$0.70	$0.64	$31.76万	$4.85亿	-2.98%	-2.98%

1 2 3 ...35 >