比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$64269

≈ ￥435551.01

-1.17% ($-760.85)

更新于：2026-06-18 17:33:15

更新于：2026-06-18 17:33:15

24H最高 $66440

24H交易量 10.36亿

今日开盘 $65029.85

24H最低 $63700

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63700

24H交易量 10.36亿

流通市值 $1.28兆

今日开盘 $65029.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004036	$0.00	$0.00	$887.75	$37.21万	0.49%	0.49%
1252	MIRAI MIRAI（SOL）	$ 0.0004152	$0.00	$0.00	$1,326.57	$41.52万	-0.93%	-0.93%
1253	DUREV Povel Durev	$ 0.008624	$0.01	$0.01	$1,072.81	$85.66万	-0.81%	-0.81%
1254	FTRB Faith Tribe	$ 0.004623	$0.00	$0.00	$7,543.44	$29.59万	-0.51%	-0.51%
1255	BEER Beercoin	$ 0.0000005978	$0.00	$0.00	$940.58	$32.86万	-5.65%	-5.65%
1256	AARK Aark	$ 0.0010582	$0.00	$0.00	$2,156.38	$43.29万	-7.3%	-7.3%
1257	CRWDX CrowdStrike xStock	$ 697.99	$710.91	$697.99	$21.95	$78.17万	-1.81%	-1.81%
1258	GLDX Gold xStock	$ 384.03	$399.12	$384.03	$39.39	$38.40万	-3.77%	-3.77%
1259	MAN Matrix AI Network	$ 0.001663	$0.00	$0.00	$1,429.09	$35.64万	-6.04%	-6.04%
1260	CTP Ctomorrow Platform	$ 0.0008744	$0.00	$0.00	$4.91万	$39.35万	-0.39%	-0.39%
1261	FREE FreeRossDAO	$ 0.0000000215	$0.00	$0.00	$4.02万	$165.91	1.75%	1.75%
1262	OVL Overlay	$ 0.00747	$0.01	$0.01	$144.29	$7.11万	-1.51%	-1.51%
1263	XDB DigitalBits	$ 0.00008614	$0.00	$0.00	$3,163.61	$26.33万	-6.08%	-6.08%
1264	NUM Numbers Protocol	$ 0.003048	$0.00	$0.00	$2,369.39	$31.61万	-7.66%	-7.66%
1265	POOLX Poolz Finance	$ 0.06881	$0.07	$0.07	$673.85	$28.38万	-3.47%	-3.47%
1266	BMT Bubblemaps	$ 0.01283	$0.01	$0.01	$1.23万	$32.87万	-1.68%	-1.68%
1267	HOODX Robinhood tokenized stock	$ 107.3	$110.70	$95.88	$18.23万	$64.38万	10.68%	10.68%
1268	B3X Bnext B3X	$ 0.00010216	$0.00	$0.00	$110.14	$35.76万	-5.06%	-5.06%
1269	BUCK GME MASCOT	$ 0.0002502	$0.00	$0.00	$6.10	$25.02万	1.09%	1.09%
1270	TREAT Treat	$ 0.0002197	$0.00	$0.00	$1.49万	$73.23万	-15.69%	-15.69%
1271	ZOON CryptoZoon	$ 0.0009389	$0.00	$0.00	$844.94	$61.61万	0.06%	0.06%
1272	OORT OORT	$ 0.006649	$0.01	$0.01	$1.48万	$30.30万	-1.87%	-1.87%
1273	PLIAN Plian	$ 0.00044943	$0.00	$0.00	$1,017.16	$45.39万	-3.28%	-3.28%
1274	UDAO UDAO	$ 0.07336	$0.07	$0.07	$3,032.55	$33.18万	0.49%	0.49%
1275	1CAT Bitcoin Cats	$ 0.00006679	$0.00	$0.00	$1,142.03	$33.40万	6.06%	6.06%
1276	MTRG Meter	$ 0.0209	$0.02	$0.02	$3,363.09	$34.63万	-0.19%	-0.19%
1277	SKATE Skate	$ 0.000946	$0.00	$0.00	$2,573.77	$14.19万	-5.87%	-5.87%
1278	ARC Arc	$ 0.08559	$0.09	$0.08	$43.83万	$6,015.69万	8.43%	8.43%
1279	AI Any Inu	$ 0.02125	$0.02	$0.02	$9,486.75	$89.40亿	-1.02%	-1.02%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 119.28	$121.00	$118.24	$28.73万	$57.81万	-1.42%	-1.42%
1281	UNIBOT Unibot	$ 0.6816	$0.68	$0.64	$625.93	$23.86万	0.59%	0.59%
1282	RCADE RCADE	$ 0.00000982	$0.00	$0.00	$466.61	$8.15万	-1.8%	-1.8%

<1 ...24 25 26 27 28 ...35 >