比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$63985.4

≈ ￥433629.06

-1.92% ($-1252.57)

更新于：2026-06-18 22:33:17

更新于：2026-06-18 22:33:17

24H最高 $66440

24H交易量 11.49亿

今日开盘 $65237.97

24H最低 $63700

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63700

24H交易量 11.49亿

流通市值 $1.28兆

今日开盘 $65237.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64059.2	$6.64万	$6.37万	$11.49亿	$1.28兆	-1.81%	-1.81%
2	ETH 以太坊	$ 1740.57	$1,796.03	$1,722.40	$4.51亿	$2,100.75亿	-0.92%	-0.92%
3	XRP 瑞波币	$ 1.1667	$1.23	$1.16	$4,574.56万	$710.72亿	-2.81%	-2.81%
4	BNB 币安币	$ 591.2	$609.80	$587.50	$1,888.32万	$806.16亿	-2.37%	-2.37%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$3,068.96万	$707.86亿	0.04%	0.04%
6	SOL Solana	$ 71.45	$74.68	$70.65	$1.32亿	$404.80亿	-1.38%	-1.38%
7	TRX 波场	$ 0.32016	$0.32	$0.32	$1,470.79万	$303.25亿	-0.24%	-0.24%
8	DOGE 狗狗币	$ 0.0843	$0.09	$0.08	$2,355.53万	$141.81亿	-2.46%	-2.46%
9	BCH 比特现金	$ 206.9	$217.91	$204.69	$290.85万	$41.33亿	-2.8%	-2.8%
10	HYPE Hyperliquid	$ 70.527	$76.69	$68.62	$4,874.97万	$239.33亿	-2.13%	-2.13%
11	ADA 艾达币	$ 0.16571	$0.17	$0.16	$1,141.97万	$59.57亿	-1.74%	-1.74%
12	WBTC Wrapped Bitcoin	$ 64221.6	$6.60万	$6.37万	$1.41万	$82.79亿	-1.65%	-1.65%
13	LEO UNUS SED LEO	$ 9.625	$9.73	$9.63	$126.12	$88.71亿	-0.82%	-0.82%
14	LINK ChainLink	$ 8.079	$8.37	$7.89	$563.87万	$54.78亿	-1.3%	-1.3%
15	XLM 恒星币	$ 0.24933	$0.25	$0.22	$1,127.66万	$80.82亿	10.24%	10.24%
16	LTC 莱特币	$ 44.21	$45.92	$43.86	$661.57万	$33.92亿	-2.34%	-2.34%
17	HBAR Hedera Hashgraph	$ 0.0807	$0.08	$0.08	$87.15万	$34.53亿	-0.4%	-0.4%
18	ZEC 大零币	$ 475.55	$507.28	$455.88	$1,106.55万	$78.35亿	-1.68%	-1.68%
19	AVAX Avalanche	$ 6.654	$7.02	$6.56	$848.20万	$28.63亿	-2.86%	-2.86%
20	SHIB Shiba Inu	$ 0.000004794	$0.00	$0.00	$25.06万	$28.25亿	-3.4%	-3.4%
21	SUI Sui	$ 0.7426	$0.81	$0.73	$1,475.15万	$28.16亿	-6.05%	-6.05%
22	CRO Cronos	$ 0.05888	$0.06	$0.06	$18.32万	$22.73亿	-0.7%	-0.7%
23	WLFI worldlibertyfinancial-education	$ 0.06024	$0.06	$0.06	$36.82万	$16.11亿	-1.74%	-1.74%
24	UNI Uniswap	$ 3.148	$3.37	$3.06	$2,136.46万	$20.00亿	-3.16%	-3.16%
25	DOT 波卡币	$ 0.984	$1.04	$0.97	$33.64万	$16.27亿	-2.86%	-2.86%
26	MNT Mantle	$ 0.5405	$0.56	$0.54	$30.99万	$17.58亿	-2.18%	-2.18%
27	PAXG PAX Gold	$ 4249.99	$4,374.16	$4,217.65	$94.75万	$16.19亿	-2.34%	-2.34%
28	ASTER Aster	$ 0.6701	$0.80	$0.64	$1,347.64万	$16.72亿	-11.36%	-11.36%
29	AAVE Aave	$ 74.01	$77.80	$72.58	$218.37万	$11.33亿	-1.28%	-1.28%
30	HTX HTX	$ 0.0000017197	$0.00	$0.00	$3,261.89	$17.20亿	0.94%	0.94%
31	TAO Bittensor	$ 241.3	$260.50	$237.40	$559.61万	$25.50亿	-4.96%	-4.96%
32	OKB OK币	$ 73.67	$75.49	$72.56	$26.25万	$15.47亿	-1.53%	-1.53%
33	PEPE Pepe	$ 0.000002901	$0.00	$0.00	$816.13万	$12.20亿	-1.96%	-1.96%
34	ETC 以太经典	$ 7.223	$7.48	$7.13	$34.94万	$11.20亿	-1.67%	-1.67%
35	NEAR NEAR Protocol	$ 2.283	$2.39	$2.15	$2,331.39万	$29.33亿	-1.25%	-1.25%
36	ICP Internet Computer(Dfinity)	$ 2.29	$2.46	$2.25	$351.24万	$12.51亿	-5.41%	-5.41%
37	PI Pi Network	$ 0.13142	$0.13	$0.13	$119.51万	$11.02亿	-0.7%	-0.7%
38	WLD Worldcoin	$ 0.631	$0.69	$0.61	$2,204.45万	$17.07亿	-4.36%	-4.36%
39	ATOM 阿童木	$ 1.838	$2.01	$1.80	$12.69万	$8.95亿	-8.37%	-8.37%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,418.47万	$9.81亿	-0.11%	-0.11%
41	ENA Ethena	$ 0.09356	$0.10	$0.09	$1,109.07万	$7.45亿	3.01%	3.01%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$942.49	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03082	$0.03	$0.03	$77.30万	$8.35亿	-4.46%	-4.46%
44	QNT Quant	$ 70.23	$71.94	$69.64	$7.05万	$8.48亿	-1.18%	-1.18%
45	ALGO Algorand	$ 0.10257	$0.10	$0.10	$30.32万	$9.07亿	6.22%	6.22%
46	FLR Flare	$ 0.00746	$0.01	$0.01	$15.22万	$6.17亿	-3.2%	-3.2%
47	XDC XDC Network	$ 0.03045	$0.03	$0.03	$19.85万	$5.81亿	1.26%	1.26%
48	APT Aptos	$ 0.6552	$0.70	$0.64	$31.99万	$4.92亿	-1.53%	-1.53%

1 2 3 ...35 >