Meter(MTRG)最新价格_Meter(MTRG)今日美元行情_Meter(MTRG)15分钟1小时行情走势-比特币走势网

Meter(MTRG)

$0.02083

≈ ￥0.14

1.7% ($0.00083)

更新于：2026-06-18 20:08:25

更新于：2026-06-18 20:08:25

24H最高 $0.02116

24H交易量 3,310.74

今日开盘 $0.02

24H最低 $0.01812

流通市值 $34.51万

最低日期 2026-02-13

历史最低 $0.021994

最高日期 2021-11-03

历史最高 $18.1755

24H最高 $0.02116

24H最低 $0.01812

24H交易量 3,310.74

流通市值 $34.51万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63954.1	$6.64万	$6.37万	$10.62亿	$1.28兆	-1.36%	-1.36%
2	ETH 以太坊	$ 1743.28	$1,796.03	$1,722.40	$4.77亿	$2,104.03亿	-1.19%	-1.19%
3	XRP 瑞波币	$ 1.1646	$1.23	$1.16	$4,391.58万	$709.44亿	-2.58%	-2.58%
4	BNB 币安币	$ 589.5	$612.50	$587.50	$2,084.47万	$803.84亿	-2.73%	-2.73%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,332.60万	$707.57亿	0%	0%
6	SOL Solana	$ 70.97	$74.68	$70.65	$1.35亿	$402.08亿	-1.7%	-1.7%
7	TRX 波场	$ 0.3199	$0.32	$0.32	$1,478.43万	$303.00亿	-0.11%	-0.11%
8	DOGE 狗狗币	$ 0.08451	$0.09	$0.08	$2,359.62万	$142.17亿	-1.7%	-1.7%
9	BCH 比特现金	$ 205.94	$217.91	$204.80	$289.14万	$41.14亿	-2.89%	-2.89%
10	HYPE Hyperliquid	$ 70.849	$76.69	$68.62	$4,824.90万	$240.42亿	-0.36%	-0.36%
11	ADA 艾达币	$ 0.1649	$0.17	$0.16	$1,189.65万	$59.28亿	-2.45%	-2.45%
12	WBTC Wrapped Bitcoin	$ 63951.3	$6.60万	$6.37万	$1.40万	$82.44亿	-2.07%	-2.07%
13	LEO UNUS SED LEO	$ 9.625	$9.73	$9.60	$2,286.87	$88.71亿	-0.75%	-0.75%
14	LINK ChainLink	$ 8.015	$8.37	$7.89	$568.30万	$54.35亿	-1.83%	-1.83%
15	XLM 恒星币	$ 0.23612	$0.25	$0.22	$1,087.69万	$76.53亿	5.01%	5.01%
16	LTC 莱特币	$ 44.01	$45.92	$43.94	$669.46万	$33.76亿	-2.56%	-2.56%
17	HBAR Hedera Hashgraph	$ 0.08036	$0.08	$0.08	$87.95万	$34.39亿	-0.04%	-0.04%
18	ZEC 大零币	$ 469.52	$507.28	$455.88	$1,123.36万	$77.36亿	-4.61%	-4.61%
19	AVAX Avalanche	$ 6.615	$7.02	$6.57	$832.65万	$28.46亿	-3.03%	-3.03%
20	SHIB Shiba Inu	$ 0.000004836	$0.00	$0.00	$32.76万	$28.50亿	-2.44%	-2.44%
21	SUI Sui	$ 0.745	$0.81	$0.74	$1,482.16万	$28.25亿	-5.55%	-5.55%
22	CRO Cronos	$ 0.05879	$0.06	$0.06	$16.35万	$22.69亿	-0.82%	-0.82%
23	WLFI worldlibertyfinancial-education	$ 0.06047	$0.06	$0.06	$40.64万	$16.17亿	-0.36%	-0.36%
24	UNI Uniswap	$ 3.109	$3.37	$3.06	$2,343.89万	$19.75亿	-4.71%	-4.71%
25	DOT 波卡币	$ 0.9728	$1.04	$0.97	$32.86万	$16.08亿	-3.59%	-3.59%
26	MNT Mantle	$ 0.5374	$0.56	$0.54	$30.10万	$17.48亿	-3.01%	-3.01%
27	PAXG PAX Gold	$ 4238.07	$4,374.16	$4,217.65	$90.50万	$16.14亿	-1.78%	-1.78%
28	ASTER Aster	$ 0.6626	$0.80	$0.64	$1,504.85万	$16.54亿	-6.25%	-6.25%
29	AAVE Aave	$ 73.41	$77.80	$72.58	$225.51万	$11.24亿	-1.98%	-1.98%
30	HTX HTX	$ 0.0000017202	$0.00	$0.00	$3,224.62	$17.20亿	0.76%	0.76%
31	TAO Bittensor	$ 239	$260.50	$238.10	$625.90万	$25.26亿	-6.01%	-6.01%
32	OKB OK币	$ 73.16	$75.49	$72.56	$23.69万	$15.36亿	-2.29%	-2.29%
33	PEPE Pepe	$ 0.000002873	$0.00	$0.00	$813.61万	$12.09亿	-2.07%	-2.07%
34	ETC 以太经典	$ 7.149	$7.48	$7.14	$28.55万	$11.08亿	-2.28%	-2.28%
35	NEAR NEAR Protocol	$ 2.208	$2.39	$2.15	$2,230.70万	$28.36亿	-3.83%	-3.83%
36	ICP Internet Computer(Dfinity)	$ 2.247	$2.46	$2.25	$370.73万	$12.27亿	-6.99%	-6.99%
37	PI Pi Network	$ 0.13104	$0.13	$0.13	$125.86万	$10.99亿	-1.01%	-1.01%
38	WLD Worldcoin	$ 0.6281	$0.69	$0.61	$2,197.08万	$16.99亿	-4.09%	-4.09%
39	ATOM 阿童木	$ 1.826	$2.01	$1.80	$12.80万	$8.89亿	-7.87%	-7.87%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,239.30万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.09235	$0.10	$0.09	$1,102.44万	$7.35亿	4.36%	4.36%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1,194.39	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03088	$0.03	$0.03	$75.77万	$8.37亿	-3.89%	-3.89%
44	QNT Quant	$ 70.03	$71.94	$69.64	$6.69万	$8.45亿	-1.08%	-1.08%
45	ALGO Algorand	$ 0.10035	$0.10	$0.10	$28.46万	$8.87亿	4.14%	4.14%
46	FLR Flare	$ 0.007419	$0.01	$0.01	$15.85万	$6.13亿	-3%	-3%
47	XDC XDC Network	$ 0.0307	$0.03	$0.03	$18.89万	$5.86亿	1.99%	1.99%
48	APT Aptos	$ 0.648	$0.70	$0.64	$30.89万	$4.87亿	-2.26%	-2.26%

1 2 3 ...35 >