比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$64756.9

≈ ￥438857.51

-1.42% ($-932.79)

更新于：2026-06-18 03:28:10

24H最高 $66440

24H交易量 8.86亿

今日开盘 $65689.69

24H最低 $64568.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $64568.6

24H交易量 8.86亿

流通市值 $1.29兆

今日开盘 $65689.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08974	$0.09	$0.09	$2.05万	$987.14万	0.65%	0.65%
652	PENGUIN Nietzschean Penguin	$ 0.002207	$0.00	$0.00	$5.47万	$220.70万	-4.87%	-4.87%
653	AIXBT aixbt by Virtuals	$ 0.02302	$0.02	$0.02	$4.21万	$1,969.62万	0%	0%
654	EUL Euler Finance	$ 1.0516	$1.09	$1.00	$2.27万	$2,176.99万	4.44%	4.44%
655	PAAL PAAL AI	$ 0.006607	$0.01	$0.01	$1.13万	$660.70万	-4.12%	-4.12%
656	GUN GUNZ	$ 0.005996	$0.01	$0.01	$6.67万	$362.46万	0.95%	0.95%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.13	$100.95	$97.16	$6.44万	$1,657.63万	-1.14%	-1.14%
658	ES Eclipse	$ 0.02405	$0.03	$0.02	$2.70万	$360.75万	-9.65%	-9.65%
659	ALLO Allora	$ 0.36595	$0.38	$0.35	$214.48万	$7,337.30万	-1.33%	-1.33%
660	ZIG Zignaly	$ 0.05265	$0.05	$0.05	$43.67万	$2,219.38万	-3.58%	-3.58%
661	BANK Lorenzo Protocol	$ 0.03939	$0.04	$0.04	$4.11万	$1,675.06万	-3.4%	-3.4%
662	XNY Codatta	$ 0.00557	$0.01	$0.01	$3.14万	$1,392.50万	-2.52%	-2.52%
663	IN INFINIT	$ 0.07196	$0.08	$0.07	$3.96万	$1,643.09万	-5.15%	-5.15%
664	ZBT Zerobase	$ 0.12687	$0.13	$0.12	$38.13万	$2,791.14万	-0.01%	-0.01%
665	BANANA Banana Gun	$ 3.01	$3.08	$2.99	$1,810.79	$1,036.81万	-1.24%	-1.24%
666	NOM Nomina	$ 0.001676	$0.00	$0.00	$3.13万	$486.04万	-0.59%	-0.59%
667	BOB BOB (Build on Bitcoin)	$ 0.00569	$0.01	$0.01	$4.12万	$1,263.18万	-0.4%	-0.4%
668	NEWT Newton Protocol	$ 0.05407	$0.06	$0.05	$2.70万	$1,162.51万	0.82%	0.82%
669	YB YieldBasis	$ 0.08508	$0.09	$0.09	$1,907.51	$748.00万	-3.23%	-3.23%
670	NAORIS Naoris Protocol	$ 0.03134	$0.03	$0.03	$27.27万	$1,878.08万	-1.84%	-1.84%
671	LAVA Lava Network	$ 0.01869	$0.02	$0.02	$3.87万	$435.28万	4.35%	4.35%
672	VON Vameon	$ 0.000006863	$0.00	$0.00	$4,493.35	$686.30万	3.29%	3.29%
673	DOGS DOGS	$ 0.00004234	$0.00	$0.00	$6,050.51	$2,187.92万	-3.72%	-3.72%
674	BONE Bone ShibaSwap	$ 0.04729	$0.05	$0.05	$4,072.84	$1,087.31万	-2.15%	-2.15%
675	TRUST Intuition	$ 0.04979	$0.05	$0.05	$6.54万	$894.47万	-0.91%	-0.91%
676	MUBARAK MUBARAK	$ 0.010991	$0.01	$0.01	$1.15万	$1,099.10万	0.81%	0.81%
677	TROLL TROLL (SOL)	$ 0.06909	$0.08	$0.07	$21.19万	$6,901.32万	-7.26%	-7.26%
678	LVLY Lyvely	$ 0.003421	$0.00	$0.00	$1.63万	$342.10万	0.41%	0.41%
679	NOS Nosana	$ 0.3287	$0.33	$0.31	$5.50万	$2,657.48万	2.04%	2.04%
680	MERL Merlin Chain	$ 0.02184	$0.02	$0.02	$2.52万	$536.61万	-0.5%	-0.5%
681	MNDE Marinade	$ 0.01836	$0.02	$0.02	$1,313.90	$1,030.01万	-0.43%	-0.43%
682	ACT Act I : The AI Prophecy	$ 0.010186	$0.01	$0.01	$1.79万	$965.88万	-1.99%	-1.99%
683	IR Infrared	$ 0.01708	$0.02	$0.02	$2.64万	$350.14万	-2.89%	-2.89%
684	DOLO Dolomite	$ 0.0249	$0.03	$0.02	$1,132.19	$900.62万	0.97%	0.97%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.012936	$0.01	$0.01	$5.04万	$1,293.60万	-1.45%	-1.45%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.012936	$0.01	$0.01	$5.04万	$1,293.60万	-1.45%	-1.45%
687	CAT Simon's Cat	$ 0.000001535	$0.00	$0.00	$8,831.09	$1,119.81万	-0.96%	-0.96%
688	BR Bedrock DAO	$ 0.1909	$0.22	$0.17	$69.35万	$4,008.90万	1.6%	1.6%
689	KERNEL Kernel	$ 0.05012	$0.05	$0.05	$2.25万	$961.76万	-2.12%	-2.12%
690	AO ao Computer	$ 1.971	$1.97	$1.94	$2,759.95	$692.99万	0.81%	0.81%
691	ZETA ZetaChain	$ 0.03875	$0.04	$0.04	$1.81万	$916.32万	-0.64%	-0.64%
692	ORDER Orderly Network	$ 0.04023	$0.04	$0.04	$3,563.27	$860.63万	0.02%	0.02%
693	VELODROME Velodrome Finance	$ 0.01843	$0.02	$0.02	$7,883.31	$1,614.06万	1.71%	1.71%
694	BEAMX Beam-Token	$ 0.001542	$0.00	$0.00	$1.08万	$810.49万	-3.62%	-3.62%

<1 ...12 13 14 15 16 ...35 >