比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$64756.9

≈ ￥438857.51

-1.42% ($-932.79)

更新于：2026-06-18 03:28:57

24H最高 $66440

24H交易量 8.86亿

今日开盘 $65689.69

24H最低 $64568.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $64568.6

24H交易量 8.86亿

流通市值 $1.29兆

今日开盘 $65689.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04959	$0.05	$0.05	$1.90万	$495.90万	0.02%	0.02%
702	ARIA AriaAI	$ 0.0312	$0.03	$0.03	$11.04万	$570.96万	6.12%	6.12%
703	ON Orochi Network	$ 0.09676	$0.10	$0.09	$7.54万	$1,396.00万	6.44%	6.44%
704	STO StakeStone	$ 0.05109	$0.05	$0.05	$9,836.77	$1,151.23万	1.24%	1.24%
705	CATI Catizen	$ 0.06066	$0.06	$0.06	$2.79万	$1,736.19万	1.38%	1.38%
706	DKA DKargo	$ 0.004184	$0.00	$0.00	$1.20万	$1,018.11万	0.72%	0.72%
707	IKA Ika	$ 0.002141	$0.00	$0.00	$11.10万	$642.30万	-6.26%	-6.26%
708	WCT WalletConnect Token	$ 0.04798	$0.05	$0.05	$10.61万	$893.39万	-0.14%	-0.14%
709	TREE Treehouse	$ 0.04665	$0.05	$0.05	$1.60万	$728.31万	-0.51%	-0.51%
710	ZEX Zeta	$ 0.0196	$0.03	$0.02	$1.42万	$355.62万	-6.26%	-6.26%
711	HOME OtterHome	$ 0.02573	$0.03	$0.03	$7.80万	$1,029.20万	-5.68%	-5.68%
712	HMSTR HMSTR	$ 0.0001656	$0.00	$0.00	$21.30万	$1,066.05万	-4.82%	-4.82%
713	HMSTR Hamster Kombat	$ 0.0001656	$0.00	$0.00	$21.30万	$1,066.05万	-4.82%	-4.82%
714	FHE Mind Network	$ 0.02146	$0.02	$0.02	$26.78万	$534.35万	-8.48%	-8.48%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 89.16	$89.64	$88.93	$4.60万	$1,084.00万	-0.03%	-0.03%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.5	$64.68	$61.40	$95.54万	$963.54万	-3.14%	-3.14%
717	FAI Freysa	$ 0.002385	$0.00	$0.00	$3.83万	$1,953.24万	-10.3%	-10.3%
718	AIA DeAgentAI	$ 0.05687	$0.06	$0.06	$18.89万	$565.86万	0.81%	0.81%
719	BLESS Bless	$ 0.007794	$0.01	$0.01	$66.13万	$1,435.40万	14.13%	14.13%
720	XPIN XPIN Network	$ 0.0013285	$0.00	$0.00	$18.02万	$797.10万	-1.21%	-1.21%
721	DUCK DuckChain	$ 0.00005431	$0.00	$0.00	$5,171.02	$54.31万	2.85%	2.85%
722	DRIFT Drift	$ 0.01636	$0.02	$0.02	$9.43万	$196.32万	0.24%	0.24%
723	KLV Klever	$ 0.0005718	$0.00	$0.00	$4,390.29	$507.80万	0.14%	0.14%
724	TUT Tutorial	$ 0.010443	$0.01	$0.01	$1.23万	$1,044.30万	-2.99%	-2.99%
725	TAIKO Taiko	$ 0.08701	$0.09	$0.09	$9,202.07	$724.88万	-0.54%	-0.54%
726	RECALL Recall	$ 0.03646	$0.04	$0.04	$15.26万	$733.11万	2.47%	2.47%
727	PROMPT Wayfinder	$ 0.02453	$0.03	$0.02	$4.18万	$549.23万	-2.27%	-2.27%
728	PYBOBO Capybobo	$ 0.0007218	$0.00	$0.00	$74.30	$938.34万	-0.33%	-0.33%
729	CHILLGUY Just a chill guy	$ 0.008658	$0.01	$0.01	$11.95万	$865.77万	-2.34%	-2.34%
730	BERT BERT	$ 0.014842	$0.02	$0.01	$4.97万	$1,434.85万	-3.17%	-3.17%
731	ANDYETH ANDYETH	$ 0.000005007	$0.00	$0.00	$709.51	$500.70万	-3.67%	-3.67%
732	CARV CARV	$ 0.04166	$0.04	$0.04	$5,976.89	$659.91万	-0.62%	-0.62%
733	LIGHT Bitlight	$ 0.11102	$0.12	$0.11	$12.73万	$478.02万	-2.01%	-2.01%
734	APU Apu Apustaja	$ 0.00002168	$0.00	$0.00	$3,525.40	$732.55万	-0.55%	-0.55%
735	NIL Nillion	$ 0.04186	$0.04	$0.04	$23.01万	$816.90万	3.15%	3.15%
736	INIT Initia	$ 0.05934	$0.06	$0.06	$22.61万	$882.68万	-1.19%	-1.19%
737	HEMI Hemi	$ 0.005528	$0.01	$0.01	$6.54万	$540.36万	-0.66%	-0.66%
738	TAI TARS Protocol	$ 0.01066	$0.01	$0.01	$31.50万	$737.34万	-7.46%	-7.46%
739	GALFAN Galatasaray Fan Token	$ 0.8693	$0.90	$0.85	$1,694.89	$589.69万	2.1%	2.1%
740	SCOR SCOR	$ 0.016997	$0.02	$0.02	$6,680.83	$1,169.39万	4.87%	4.87%
741	CPOOL Clearpool	$ 0.02421	$0.02	$0.02	$7,847.58	$1,096.81万	-0.24%	-0.24%
742	LYX LUKSO	$ 0.2344	$0.24	$0.20	$8.00万	$715.76万	13.84%	13.84%
743	RESOLV Resolv	$ 0.01742	$0.02	$0.02	$1.12万	$271.32万	-1.69%	-1.69%
744	DEP DEAPcoin	$ 0.0010671	$0.00	$0.00	$8,248.58	$771.65万	-0.5%	-0.5%
745	GRIFFAIN GRIFFAIN	$ 0.008831	$0.01	$0.01	$21.90万	$882.99万	-5.1%	-5.1%

<1 ...13 14 15 16 17 ...35 >