Lava Network(LAVA)最新价格_Lava Network(LAVA)今日美元行情_Lava Network(LAVA)15分钟1小时行情走势-比特币走势网

Lava Network(LAVA)

$0.0187

≈ ￥0.13

4% ($-0.0013)

更新于：2026-06-18 06:03:38

更新于：2026-06-18 06:03:38

24H最高 $0.01941

24H交易量 3.93万

今日开盘 $0.02

24H最低 $0.01749

流通市值 $435.51万

最低日期 2025-09-21

历史最低 $0.035121

最高日期 2025-12-08

历史最高 $0.2498

24H最高 $0.01941

24H最低 $0.01749

24H交易量 3.93万

流通市值 $435.51万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64219.5	$6.64万	$6.40万	$10.06亿	$1.28兆	-2.35%	-2.35%
2	ETH 以太坊	$ 1737.92	$1,810.06	$1,729.15	$4.60亿	$2,097.56亿	-3.26%	-3.26%
3	XRP 瑞波币	$ 1.1818	$1.23	$1.18	$4,554.48万	$719.92亿	-3.13%	-3.13%
4	BNB 币安币	$ 599.1	$612.50	$597.10	$1,802.33万	$816.93亿	-1.35%	-1.35%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,774.41万	$707.57亿	0%	0%
6	SOL Solana	$ 71.54	$74.68	$71.39	$1.41亿	$405.31亿	-3.25%	-3.25%
7	TRX 波场	$ 0.32084	$0.32	$0.32	$1,456.89万	$303.89亿	1.32%	1.32%
8	DOGE 狗狗币	$ 0.08553	$0.09	$0.09	$2,638.06万	$143.88亿	-2.21%	-2.21%
9	BCH 比特现金	$ 210.67	$221.75	$208.61	$403.78万	$42.09亿	-4.5%	-4.5%
10	HYPE Hyperliquid	$ 71.049	$76.69	$69.97	$4,480.99万	$241.10亿	-3.44%	-3.44%
11	ADA 艾达币	$ 0.16589	$0.17	$0.16	$1,430.22万	$59.64亿	-4.54%	-4.54%
12	WBTC Wrapped Bitcoin	$ 64191.2	$6.60万	$6.42万	$1.14万	$82.75亿	-2.26%	-2.26%
13	LEO UNUS SED LEO	$ 9.698	$9.81	$9.60	$2,458.71	$89.39亿	-0.48%	-0.48%
14	LINK ChainLink	$ 8.031	$8.42	$8.01	$594.05万	$54.46亿	-3.32%	-3.32%
15	XLM 恒星币	$ 0.2247	$0.23	$0.22	$828.87万	$72.83亿	1.78%	1.78%
16	LTC 莱特币	$ 44.73	$46.07	$44.59	$622.53万	$34.31亿	-2.35%	-2.35%
17	HBAR Hedera Hashgraph	$ 0.08023	$0.08	$0.08	$88.37万	$34.33亿	-1.35%	-1.35%
18	ZEC 大零币	$ 475.32	$517.83	$471.41	$965.20万	$78.32亿	-6.2%	-6.2%
19	AVAX Avalanche	$ 6.731	$7.02	$6.70	$803.99万	$28.96亿	-2.66%	-2.66%
20	SHIB Shiba Inu	$ 0.000004918	$0.00	$0.00	$55.04万	$28.98亿	-1.56%	-1.56%
21	SUI Sui	$ 0.7724	$0.82	$0.77	$1,546.26万	$29.29亿	-3.23%	-3.23%
22	CRO Cronos	$ 0.05927	$0.06	$0.06	$20.49万	$22.88亿	-2%	-2%
23	WLFI worldlibertyfinancial-education	$ 0.06104	$0.06	$0.06	$30.30万	$16.32亿	1.58%	1.58%
24	UNI Uniswap	$ 3.235	$3.73	$3.16	$3,459.31万	$20.55亿	-0.85%	-0.85%
25	DOT 波卡币	$ 0.9992	$1.04	$0.99	$34.02万	$16.52亿	-1.65%	-1.65%
26	MNT Mantle	$ 0.5398	$0.57	$0.54	$32.74万	$17.56亿	-3.33%	-3.33%
27	PAXG PAX Gold	$ 4252.84	$4,374.16	$4,217.65	$101.98万	$16.20亿	-1.71%	-1.71%
28	ASTER Aster	$ 0.7071	$0.80	$0.66	$831.45万	$17.65亿	6.84%	6.84%
29	AAVE Aave	$ 73.37	$77.92	$73.34	$290.49万	$11.24亿	-4.31%	-4.31%
30	HTX HTX	$ 0.0000017076	$0.00	$0.00	$3,739.73	$17.08亿	1.46%	1.46%
31	TAO Bittensor	$ 243.8	$263.30	$242.40	$837.90万	$25.76亿	-5.24%	-5.24%
32	OKB OK币	$ 73.17	$77.00	$72.56	$19.25万	$15.37亿	-4.93%	-4.93%
33	PEPE Pepe	$ 0.000002909	$0.00	$0.00	$861.40万	$12.24亿	-2.21%	-2.21%
34	ETC 以太经典	$ 7.305	$7.54	$7.25	$62.23万	$11.33亿	-1.54%	-1.54%
35	NEAR NEAR Protocol	$ 2.222	$2.39	$2.22	$1,933.23万	$28.54亿	-5%	-5%
36	ICP Internet Computer(Dfinity)	$ 2.327	$2.46	$2.32	$464.29万	$12.71亿	-2.18%	-2.18%
37	PI Pi Network	$ 0.13105	$0.14	$0.13	$126.70万	$10.99亿	-3.82%	-3.82%
38	WLD Worldcoin	$ 0.6407	$0.72	$0.63	$2,061.05万	$17.34亿	-3.95%	-3.95%
39	ATOM 阿童木	$ 1.893	$2.02	$1.89	$10.76万	$9.22亿	-5.3%	-5.3%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,814.47万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.09001	$0.10	$0.08	$690.88万	$7.16亿	3.72%	3.72%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5,470.15	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03144	$0.03	$0.03	$80.18万	$8.52亿	-3.85%	-3.85%
44	QNT Quant	$ 70.09	$72.26	$69.99	$8.31万	$8.46亿	-1.35%	-1.35%
45	ALGO Algorand	$ 0.09604	$0.10	$0.09	$31.49万	$8.49亿	1.32%	1.32%
46	FLR Flare	$ 0.007546	$0.01	$0.01	$19.60万	$6.24亿	-2.8%	-2.8%
47	XDC XDC Network	$ 0.03	$0.03	$0.03	$7.95万	$5.72亿	-0.99%	-0.99%
48	APT Aptos	$ 0.6622	$0.70	$0.65	$29.41万	$4.98亿	-0.98%	-0.98%

1 2 3 ...35 >