Infrared(IR)最新价格_Infrared(IR)今日美元行情_Infrared(IR)15分钟1小时行情走势-比特币走势网

Infrared(IR)

$0.01709

≈ ￥0.12

-8.06% ($-0.00291)

更新于：2026-06-18 05:55:22

更新于：2026-06-18 05:55:22

24H最高 $0.01869

24H交易量 3.59万

今日开盘 $0.02

24H最低 $0.01652

流通市值 $350.35万

最低日期 2026-02-06

历史最低 $0.050439

最高日期 2025-12-21

历史最高 $0.3085

24H最高 $0.01869

24H最低 $0.01652

24H交易量 3.59万

流通市值 $350.35万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64249.3	$6.64万	$6.40万	$10.02亿	$1.28兆	-2.21%	-2.21%
2	ETH 以太坊	$ 1740.64	$1,810.06	$1,729.15	$4.59亿	$2,100.84亿	-2.96%	-2.96%
3	XRP 瑞波币	$ 1.1842	$1.23	$1.18	$4,538.72万	$721.38亿	-2.83%	-2.83%
4	BNB 币安币	$ 600.7	$612.50	$597.10	$1,800.56万	$819.11亿	-1.02%	-1.02%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,720.34万	$707.57亿	0%	0%
6	SOL Solana	$ 71.72	$74.68	$71.43	$1.40亿	$406.33亿	-2.92%	-2.92%
7	TRX 波场	$ 0.32051	$0.32	$0.32	$1,467.44万	$303.58亿	1.17%	1.17%
8	DOGE 狗狗币	$ 0.08575	$0.09	$0.09	$2,623.84万	$144.25亿	-1.95%	-1.95%
9	BCH 比特现金	$ 211.29	$221.75	$208.61	$412.81万	$42.21亿	-4.25%	-4.25%
10	HYPE Hyperliquid	$ 71.29	$76.69	$69.97	$4,470.52万	$241.92亿	-2.77%	-2.77%
11	ADA 艾达币	$ 0.1662	$0.17	$0.16	$1,437.62万	$59.75亿	-4.49%	-4.49%
12	WBTC Wrapped Bitcoin	$ 64191.2	$6.60万	$6.42万	$1.14万	$82.75亿	-2.26%	-2.26%
13	LEO UNUS SED LEO	$ 9.698	$9.81	$9.60	$2,458.71	$89.39亿	-0.48%	-0.48%
14	LINK ChainLink	$ 8.051	$8.42	$8.01	$591.37万	$54.59亿	-3.02%	-3.02%
15	XLM 恒星币	$ 0.2239	$0.23	$0.22	$824.77万	$72.57亿	1.83%	1.83%
16	LTC 莱特币	$ 44.88	$46.07	$44.59	$622.42万	$34.43亿	-1.98%	-1.98%
17	HBAR Hedera Hashgraph	$ 0.08042	$0.08	$0.08	$85.72万	$34.41亿	-1.11%	-1.11%
18	ZEC 大零币	$ 482.27	$517.83	$471.41	$965.71万	$79.46亿	-4.39%	-4.39%
19	AVAX Avalanche	$ 6.749	$7.02	$6.70	$799.27万	$29.04亿	-2.21%	-2.21%
20	SHIB Shiba Inu	$ 0.000004941	$0.00	$0.00	$54.88万	$29.11亿	-1.14%	-1.14%
21	SUI Sui	$ 0.776	$0.82	$0.77	$1,541.74万	$29.43亿	-2.61%	-2.61%
22	CRO Cronos	$ 0.05939	$0.06	$0.06	$20.66万	$22.92亿	-1.34%	-1.34%
23	WLFI worldlibertyfinancial-education	$ 0.06128	$0.06	$0.06	$30.81万	$16.39亿	2.03%	2.03%
24	UNI Uniswap	$ 3.25	$3.73	$3.16	$3,458.95万	$20.64亿	0.33%	0.33%
25	DOT 波卡币	$ 1.0051	$1.04	$0.99	$33.91万	$16.62亿	-1.15%	-1.15%
26	MNT Mantle	$ 0.5423	$0.57	$0.54	$32.68万	$17.64亿	-2.69%	-2.69%
27	PAXG PAX Gold	$ 4253.11	$4,374.16	$4,217.65	$101.97万	$16.20亿	-1.7%	-1.7%
28	ASTER Aster	$ 0.7058	$0.80	$0.66	$820.43万	$17.61亿	7.52%	7.52%
29	AAVE Aave	$ 73.68	$77.92	$73.46	$293.50万	$11.28亿	-3.76%	-3.76%
30	HTX HTX	$ 0.0000017076	$0.00	$0.00	$3,740.88	$17.08亿	1.5%	1.5%
31	TAO Bittensor	$ 243.5	$263.30	$243.40	$843.77万	$25.73亿	-5.4%	-5.4%
32	OKB OK币	$ 73.29	$77.00	$72.56	$19.18万	$15.39亿	-4.81%	-4.81%
33	PEPE Pepe	$ 0.00000292	$0.00	$0.00	$859.20万	$12.28亿	-1.61%	-1.61%
34	ETC 以太经典	$ 7.305	$7.54	$7.25	$62.27万	$11.33亿	-1.49%	-1.49%
35	NEAR NEAR Protocol	$ 2.242	$2.39	$2.23	$1,889.44万	$28.80亿	-4.1%	-4.1%
36	ICP Internet Computer(Dfinity)	$ 2.348	$2.46	$2.33	$459.06万	$12.82亿	-1.05%	-1.05%
37	PI Pi Network	$ 0.13108	$0.14	$0.13	$126.49万	$10.99亿	-3.84%	-3.84%
38	WLD Worldcoin	$ 0.6402	$0.72	$0.63	$2,065.61万	$17.32亿	-4.29%	-4.29%
39	ATOM 阿童木	$ 1.889	$2.02	$1.89	$10.51万	$9.20亿	-5.5%	-5.5%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,793.00万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.09227	$0.10	$0.08	$680.86万	$7.34亿	7.02%	7.02%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5,470.15	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03149	$0.03	$0.03	$80.06万	$8.53亿	-3.55%	-3.55%
44	QNT Quant	$ 70.19	$72.26	$69.99	$8.44万	$8.47亿	-1.15%	-1.15%
45	ALGO Algorand	$ 0.09688	$0.10	$0.09	$31.34万	$8.56亿	2.33%	2.33%
46	FLR Flare	$ 0.007552	$0.01	$0.01	$19.59万	$6.24亿	-2.6%	-2.6%
47	XDC XDC Network	$ 0.03001	$0.03	$0.03	$7.86万	$5.73亿	-1.18%	-1.18%
48	APT Aptos	$ 0.6655	$0.70	$0.65	$30.39万	$5.00亿	-0.47%	-0.47%

1 2 3 ...35 >