Celo Dollar(CUSD)最新价格_Celo Dollar(CUSD)今日美元行情_Celo Dollar(CUSD)15分钟1小时行情走势-比特币走势网

Celo Dollar(CUSD)

$1.0625

≈ ￥7.2

3.76% ($0.0425)

更新于：2026-06-18 01:00:57

更新于：2026-06-18 01:00:57

24H最高 $1.0625

24H交易量 837.53

今日开盘 $1.02

24H最低 $1.0239

流通市值 $6,512.07万

最低日期 2025-04-01

历史最低 $0.4734

最高日期 2025-04-02

历史最高 $42.3301

24H最高 $1.0625

24H最低 $1.0239

24H交易量 837.53

流通市值 $6,512.07万

今日开盘 $1.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65928.1	$6.64万	$6.46万	$7.23亿	$1.32兆	0.28%	0.28%
2	ETH 以太坊	$ 1773.43	$1,810.06	$1,741.49	$3.66亿	$2,140.41亿	-0.27%	-0.27%
3	XRP 瑞波币	$ 1.2138	$1.23	$1.19	$4,159.82万	$739.41亿	0.12%	0.12%
4	BNB 币安币	$ 605.9	$612.50	$600.90	$1,619.55万	$826.20亿	0.23%	0.23%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,647.50万	$707.57亿	0%	0%
6	SOL Solana	$ 73.86	$74.68	$71.60	$1.04亿	$418.45亿	1.06%	1.06%
7	TRX 波场	$ 0.32152	$0.32	$0.32	$1,422.87万	$304.54亿	1.35%	1.35%
8	DOGE 狗狗币	$ 0.08718	$0.09	$0.09	$2,219.18万	$146.66亿	0.72%	0.72%
9	BCH 比特现金	$ 215.92	$223.75	$210.22	$438.83万	$43.14亿	-0.05%	-0.05%
10	HYPE Hyperliquid	$ 75.553	$76.69	$69.97	$4,287.07万	$256.39亿	2.14%	2.14%
11	ADA 艾达币	$ 0.1712	$0.18	$0.17	$1,354.35万	$61.55亿	-1.1%	-1.1%
12	WBTC Wrapped Bitcoin	$ 66037.3	$6.60万	$6.47万	$642.27	$85.13亿	0.17%	0.17%
13	LEO UNUS SED LEO	$ 9.73	$9.81	$9.60	$2,605.29	$89.68亿	-0.23%	-0.23%
14	LINK ChainLink	$ 8.282	$8.42	$8.09	$476.09万	$56.16亿	1.33%	1.33%
15	XLM 恒星币	$ 0.2268	$0.23	$0.21	$799.48万	$73.51亿	5.27%	5.27%
16	LTC 莱特币	$ 45.6	$46.07	$44.90	$539.80万	$34.98亿	1.35%	1.35%
17	HBAR Hedera Hashgraph	$ 0.0816	$0.08	$0.08	$85.89万	$34.92亿	0.24%	0.24%
18	ZEC 大零币	$ 494.2	$517.83	$471.41	$935.58万	$81.43亿	-1.81%	-1.81%
19	AVAX Avalanche	$ 6.925	$7.02	$6.77	$713.98万	$29.79亿	2.15%	2.15%
20	SHIB Shiba Inu	$ 0.000005012	$0.00	$0.00	$45.50万	$29.53亿	1.02%	1.02%
21	SUI Sui	$ 0.8006	$0.82	$0.78	$1,416.86万	$30.36亿	2.24%	2.24%
22	CRO Cronos	$ 0.05998	$0.06	$0.06	$18.84万	$23.15亿	-0.11%	-0.11%
23	WLFI worldlibertyfinancial-education	$ 0.0617	$0.06	$0.06	$31.94万	$16.50亿	2.93%	2.93%
24	UNI Uniswap	$ 3.298	$3.73	$3.07	$3,669.00万	$20.95亿	7.14%	7.14%
25	DOT 波卡币	$ 1.0299	$1.04	$1.00	$26.82万	$17.03亿	2.97%	2.97%
26	MNT Mantle	$ 0.5556	$0.57	$0.55	$20.63万	$18.07亿	0.16%	0.16%
27	PAXG PAX Gold	$ 4350.69	$4,359.02	$4,311.56	$76.89万	$16.57亿	0.36%	0.36%
28	ASTER Aster	$ 0.7502	$0.80	$0.65	$597.71万	$18.72亿	14.72%	14.72%
29	AAVE Aave	$ 76.88	$77.92	$74.01	$273.46万	$11.77亿	3.73%	3.73%
30	HTX HTX	$ 0.0000017112	$0.00	$0.00	$3,548.18	$17.11亿	1.46%	1.46%
31	TAO Bittensor	$ 258.1	$263.30	$249.30	$771.48万	$27.27亿	2.01%	2.01%
32	OKB OK币	$ 75.14	$77.17	$74.48	$15.19万	$15.78亿	-0.1%	-0.1%
33	PEPE Pepe	$ 0.000002996	$0.00	$0.00	$564.90万	$12.60亿	2.39%	2.39%
34	ETC 以太经典	$ 7.418	$7.54	$7.27	$51.46万	$11.50亿	1.63%	1.63%
35	NEAR NEAR Protocol	$ 2.345	$2.39	$2.26	$1,718.13万	$30.12亿	0.94%	0.94%
36	ICP Internet Computer(Dfinity)	$ 2.426	$2.46	$2.34	$403.79万	$13.25亿	2.97%	2.97%
37	PI Pi Network	$ 0.13266	$0.14	$0.13	$109.18万	$11.12亿	-3.45%	-3.45%
38	WLD Worldcoin	$ 0.666	$0.72	$0.63	$2,071.46万	$18.02亿	4.61%	4.61%
39	ATOM 阿童木	$ 1.993	$2.02	$1.96	$9.11万	$9.70亿	0.2%	0.2%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,377.31万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.09302	$0.10	$0.08	$587.77万	$7.40亿	10.37%	10.37%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$6,043.69	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03225	$0.03	$0.03	$53.12万	$8.74亿	-1.52%	-1.52%
44	QNT Quant	$ 71.78	$72.26	$70.30	$8.00万	$8.67亿	0.05%	0.05%
45	ALGO Algorand	$ 0.09903	$0.10	$0.09	$27.34万	$8.75亿	6.17%	6.17%
46	FLR Flare	$ 0.007739	$0.01	$0.01	$17.78万	$6.40亿	-0.45%	-0.45%
47	XDC XDC Network	$ 0.03027	$0.03	$0.03	$7.83万	$5.78亿	0.19%	0.19%
48	APT Aptos	$ 0.6865	$0.70	$0.65	$22.71万	$5.16亿	3.4%	3.4%

1 2 3 ...35 >