比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$65263.2

≈ ￥442288.71

-0.66% ($-433.60000000001)

更新于：2026-06-17 22:25:16

24H最高 $66248.9

24H交易量 7.04亿

今日开盘 $65696.8

24H最低 $64568.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66248.9

24H最低 $64568.6

24H交易量 7.04亿

流通市值 $1.30兆

今日开盘 $65696.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
501	VVV Venice Token	$ 16.5227	$16.98	$14.89	$432.01万	$3.99亿	10.27%	10.27%
502	QUBIC QUBIC	$ 0.0000004789	$0.00	$0.00	$8.14万	$5,503.50万	-0.33%	-0.33%
503	NPC Non-Playable Coin	$ 0.005238	$0.01	$0.01	$2.31万	$3,819.65万	-1.15%	-1.15%
504	LINEA Linea	$ 0.002613	$0.00	$0.00	$2.88万	$4,045.49万	1.35%	1.35%
505	JELLYJELLY Jelly-My-Jelly	$ 0.06369	$0.07	$0.06	$50.46万	$6,368.99万	8.83%	8.83%
506	VAI Vai	$ 0.002547	$0.00	$0.00	$3,368.04	$13.80万	0.07%	0.07%
507	MEW cat in a dogs world	$ 0.0003763	$0.00	$0.00	$4.72万	$3,344.89万	-0.34%	-0.34%
508	RED RedStone	$ 0.09979	$0.10	$0.09	$2.97万	$2,794.12万	6.38%	6.38%
509	VENOM Venom	$ 0.01217	$0.01	$0.01	$1.79万	$2,234.41万	-2.17%	-2.17%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04148	$0.04	$0.04	$1.78万	$4,106.40万	1.26%	1.26%
511	DESO Decentralized Social	$ 3.136	$3.30	$2.68	$99.79	$2,786.19万	-1.04%	-1.04%
512	RATS $rats	$ 0.00002755	$0.00	$0.00	$16.62万	$2,755.00万	-3.19%	-3.19%
513	CHEEL Cheelee	$ 0.3948	$0.41	$0.39	$20.50万	$4,774.00万	-1.42%	-1.42%
514	MBG MultiBank Group	$ 0.2163	$0.23	$0.21	$4.29万	$3,483.43万	-5.54%	-5.54%
515	POPCAT Popcat (SOL)	$ 0.04427	$0.05	$0.04	$4.82万	$4,338.34万	1.88%	1.88%
516	GRASS Grass	$ 0.4906	$0.51	$0.45	$57.23万	$1.20亿	5.73%	5.73%
517	AT 先知币	$ 0.14405	$0.14	$0.13	$8,583.79	$4,321.50万	10.96%	10.96%
518	VANA Vana	$ 1.193	$1.21	$1.15	$2.19万	$3,589.02万	3.11%	3.11%
519	GWEI ETHGas	$ 0.12114	$0.14	$0.11	$125.75万	$2.12亿	-11.84%	-11.84%
520	PNUT Peanut the Squirrel	$ 0.04515	$0.05	$0.04	$1.47万	$4,514.36万	1.32%	1.32%
521	EIGEN EigenLayer	$ 0.2084	$0.22	$0.20	$24.82万	$4,896.94万	-2.75%	-2.75%
522	JOC Japan Open Chain	$ 0.0368	$0.04	$0.04	$1.07万	$3,680.00万	-2.04%	-2.04%
523	PUFF Puff The Dragon	$ 0.07325	$0.07	$0.07	$1,081.93	$4,313.61万	0.82%	0.82%
524	NXPC Nexpace	$ 0.3444	$0.35	$0.33	$13.23万	$5,821.74万	3.54%	3.54%
525	BABYDOGE 宝贝狗	$ 0.0000000003411	$0.00	$0.00	$3.06万	$3,926.52万	0.47%	0.47%
526	ALE Project Ailey	$ 0.26	$0.26	$0.26	$1.07万	$4,284.58万	0.03%	0.03%
527	GOHOME GOHOME	$ 77.67	$79.23	$77.34	$9,189.06	$3,882.68万	0.01%	0.01%
528	ARRR 海盗链	$ 0.3011	$0.33	$0.30	$1.32万	$5,213.27万	-4.53%	-4.53%
529	LA Lagrange	$ 0.07444	$0.08	$0.07	$3,220.87	$1,436.69万	0.93%	0.93%
530	PURR PURR	$ 0.10551	$0.12	$0.10	$2,845.81	$6,311.30万	-10.39%	-10.39%
531	SNEK Snek	$ 0.000404	$0.00	$0.00	$1.34万	$3,003.09万	-3.02%	-3.02%
532	TAG Tagger	$ 0.001273	$0.00	$0.00	$35.87万	$1.38亿	25%	25%
533	AVNT Avantis	$ 0.11455	$0.12	$0.11	$4.10万	$2,348.28万	2.76%	2.76%
534	BTR Bitlayer	$ 0.02001	$0.02	$0.02	$17.18万	$523.46万	-0.74%	-0.74%
535	ETHW EthereumPoW	$ 0.2437	$0.25	$0.24	$9,812.66	$2,937.17万	0.78%	0.78%
536	ZAMA Zama	$ 0.03525	$0.04	$0.03	$43.21万	$7,755.00万	9.6%	9.6%
537	SKYAI SKYAI	$ 0.36519	$0.48	$0.34	$663.38万	$3.65亿	-15.46%	-15.46%
538	DAG Constellation	$ 0.006419	$0.01	$0.01	$16.27万	$1,834.42万	-6.37%	-6.37%
539	WEMIX WEMIX	$ 0.2364	$0.24	$0.24	$20.17万	$2,913.24万	-1.74%	-1.74%
540	EGL1 EGL1	$ 0.01178	$0.01	$0.01	$6.33万	$1,178.00万	0.17%	0.17%
541	RAI Rai Reflex Index	$ 2.089	$2.12	$1.92	$744.43	$2,314.08万	6.96%	6.96%
542	SPK Spark	$ 0.02055	$0.02	$0.02	$21.81万	$3,493.50万	4.63%	4.63%
543	SWFTC 速币	$ 0.00303	$0.00	$0.00	$1.82万	$3,030.00万	2.99%	2.99%
544	MAGATRUMP MAGA Trump	$ 0.0289	$0.03	$0.03	$8.02万	$2,890.00万	-2.59%	-2.59%
545	BORA BORA	$ 0.02482	$0.03	$0.02	$661.08	$2,302.06万	-2.05%	-2.05%
546	BREV Brevis	$ 0.08471	$0.08	$0.08	$2.66万	$2,117.75万	3.05%	3.05%
547	AT APRO	$ 0.14405	$0.14	$0.13	$8,583.79	$3,313.15万	10.96%	10.96%
548	CFG Centrifuge	$ 0.24144	$0.25	$0.22	$11.22万	$1.12亿	8.8%	8.8%
549	OPEN Openledger	$ 0.23904	$0.27	$0.24	$18.75万	$5,151.31万	-0.69%	-0.69%
550	OMI Ecomi	$ 0.00022037	$0.00	$0.00	$6.55万	$5,826.19万	-2.24%	-2.24%

<1 ...9 10 11 12 13 ...35 >