比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$58640.7

≈ ￥397408.02

-1.05% ($-622.26)

更新于：2026-07-01 16:42:08

更新于：2026-07-01 16:42:08

24H最高 $59460.2

24H交易量 8.33亿

今日开盘 $59262.96

24H最低 $57813.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $59460.2

24H最低 $57813.4

24H交易量 8.33亿

流通市值 $1.17兆

今日开盘 $59262.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58607.4	$5.95万	$5.78万	$8.41亿	$1.17兆	-1.3%	-1.3%
2	ETH 以太坊	$ 1572.32	$1,604.02	$1,550.35	$2.33亿	$1,897.69亿	-0.93%	-0.93%
3	XRP 瑞波币	$ 1.0399	$1.05	$1.02	$2,964.01万	$633.48亿	-0.42%	-0.42%
4	BNB 币安币	$ 544.9	$552.80	$540.00	$961.44万	$743.02亿	-1.16%	-1.16%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,201.59万	$707.86亿	0%	0%
6	SOL Solana	$ 74.65	$75.86	$71.92	$1.14亿	$422.93亿	0.94%	0.94%
7	TRX 波场	$ 0.31615	$0.32	$0.31	$940.35万	$299.45亿	-0.95%	-0.95%
8	DOGE 狗狗币	$ 0.07104	$0.07	$0.07	$2,259.70万	$119.51亿	-1.71%	-1.71%
9	BCH 比特现金	$ 202.4	$210.24	$194.26	$72.17万	$40.44亿	1.03%	1.03%
10	HYPE Hyperliquid	$ 63.368	$66.34	$63.01	$1,821.95万	$215.04亿	-3.05%	-3.05%
11	ADA 艾达币	$ 0.14937	$0.15	$0.14	$1,137.07万	$53.70亿	3.27%	3.27%
12	WBTC Wrapped Bitcoin	$ 58604.4	$6.43万	$5.78万	$48.73万	$75.55亿	-1.03%	-1.03%
13	LEO UNUS SED LEO	$ 9.196	$9.54	$8.71	$49.72万	$84.76亿	-3.37%	-3.37%
14	LINK ChainLink	$ 7.194	$7.34	$7.07	$81.89万	$48.78亿	-1.12%	-1.12%
15	XLM 恒星币	$ 0.19957	$0.21	$0.17	$952.97万	$64.69亿	10.16%	10.16%
16	LTC 莱特币	$ 42.14	$42.94	$41.36	$400.99万	$32.33亿	-0.82%	-0.82%
17	HBAR Hedera Hashgraph	$ 0.06888	$0.07	$0.07	$49.51万	$29.48亿	-2.39%	-2.39%
18	ZEC 大零币	$ 397.72	$411.66	$386.16	$534.00万	$65.53亿	-0.27%	-0.27%
19	AVAX Avalanche	$ 6.63	$6.73	$6.39	$357.48万	$28.52亿	0.56%	0.56%
20	SHIB Shiba Inu	$ 0.000004218	$0.00	$0.00	$61.36万	$24.85亿	-0.42%	-0.42%
21	SUI Sui	$ 0.6943	$0.71	$0.68	$651.96万	$26.33亿	0.17%	0.17%
22	CRO Cronos	$ 0.05357	$0.05	$0.05	$9.66万	$20.68亿	-0.33%	-0.33%
23	WLFI worldlibertyfinancial-education	$ 0.05878	$0.06	$0.06	$50.15万	$15.72亿	-0.62%	-0.62%
24	UNI Uniswap	$ 2.748	$2.86	$2.74	$271.29万	$17.45亿	-3.47%	-3.47%
25	DOT 波卡币	$ 0.8319	$0.84	$0.80	$28.76万	$13.75亿	2.14%	2.14%
26	MNT Mantle	$ 0.4026	$0.43	$0.40	$39.43万	$13.10亿	-6.21%	-6.21%
27	PAXG PAX Gold	$ 3977.94	$4,060.57	$3,961.70	$71.58万	$15.15亿	-1.11%	-1.11%
28	ASTER Aster	$ 0.6261	$0.63	$0.61	$20.87万	$15.62亿	0.85%	0.85%
29	AAVE Aave	$ 85.61	$89.99	$84.35	$472.14万	$13.11亿	-4.18%	-4.18%
30	HTX HTX	$ 0.000001635	$0.00	$0.00	$4,369.60	$16.35亿	-1.74%	-1.74%
31	TAO Bittensor	$ 197.7	$205.90	$196.10	$259.98万	$20.89亿	-3.27%	-3.27%
32	OKB OK币	$ 80.33	$83.20	$77.06	$68.10万	$16.87亿	-0.21%	-0.21%
33	PEPE Pepe	$ 0.000002264	$0.00	$0.00	$572.43万	$9.52亿	-2.83%	-2.83%
34	ETC 以太经典	$ 6.842	$7.03	$6.78	$15.00万	$10.61亿	-2.17%	-2.17%
35	NEAR NEAR Protocol	$ 1.78	$1.86	$1.72	$1,012.43万	$22.87亿	-3.31%	-3.31%
36	ICP Internet Computer(Dfinity)	$ 2.094	$2.15	$2.05	$49.55万	$11.44亿	-2.05%	-2.05%
37	PI Pi Network	$ 0.11413	$0.12	$0.11	$166.65万	$9.57亿	0.24%	0.24%
38	WLD Worldcoin	$ 0.3918	$0.42	$0.39	$874.66万	$10.60亿	-5.11%	-5.11%
39	ATOM 阿童木	$ 1.509	$1.54	$1.48	$10.40万	$7.35亿	-0.19%	-0.19%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$395.00万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07099	$0.07	$0.07	$512.41万	$5.65亿	-2.47%	-2.47%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,304.41	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03045	$0.03	$0.03	$258.77万	$8.25亿	0.49%	0.49%
44	QNT Quant	$ 65.13	$66.08	$63.98	$20.08万	$7.86亿	-0.71%	-0.71%
45	ALGO Algorand	$ 0.08323	$0.09	$0.08	$16.24万	$7.36亿	-2.7%	-2.7%
46	FLR Flare	$ 0.006356	$0.01	$0.01	$14.27万	$5.25亿	-2.36%	-2.36%
47	XDC XDC Network	$ 0.02774	$0.03	$0.03	$7.92万	$5.29亿	-0.17%	-0.17%
48	APT Aptos	$ 0.5777	$0.59	$0.56	$21.32万	$4.34亿	1.15%	1.15%

1 2 3 ...35 >