比特币(BTC)
$59773
¥405081.62
-4.21% ($-2627.04)
更新于:2026-06-25 03:31:05
更新于:2026-06-25 03:31:05
24H最高 $63221.2
24H交易量 11.21亿
今日开盘 $62400.04
24H最低 $59108.6
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63221.2
24H最低 $59108.6
24H交易量 11.21亿
流通市值 $1.19兆
今日开盘 $62400.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59772.7 $6.32万 $5.91万 $11.18亿 $1.19兆 -4.13% -4.13%
2 $ 1574.28 $1,692.40 $1,552.72 $3.86亿 $1,900.05亿 -5.1% -5.1%
3 $ 1.0536 $1.11 $1.05 $3,481.63万 $641.82亿 -4.14% -4.14%
4 $ 554.1 $582.10 $546.80 $1,258.73万 $755.57亿 -3.58% -3.58%
5 $ 1.0012 $1.00 $1.00 $1,942.58万 $708.00亿 0.03% 0.03%
6 $ 65.86 $70.44 $64.72 $1.21亿 $373.13亿 -4.37% -4.37%
7 $ 0.32584 $0.33 $0.33 $1,119.43万 $308.63亿 -1% -1%
8 $ 0.07391 $0.08 $0.07 $2,449.12万 $124.34亿 -5.84% -5.84%
9 $ 184.38 $196.47 $181.00 $58.03万 $36.84亿 -3.64% -3.64%
10 $ 60.178 $63.28 $59.12 $2,549.17万 $204.21亿 -3.05% -3.05%
11 $ 0.14094 $0.15 $0.14 $1,231.28万 $50.67亿 -6.23% -6.23%
12 $ 59605.4 $6.28万 $5.92万 $12.45万 $76.84亿 -4.99% -4.99%
13 $ 9.51 $9.65 $9.35 $1.39万 $87.65亿 -0.58% -0.58%
15 $ 0.1841 $0.20 $0.18 $280.65万 $59.67亿 -5.32% -5.32%
16 $ 39.96 $42.39 $39.34 $594.56万 $30.66亿 -4.76% -4.76%
17 $ 0.07438 $0.08 $0.07 $36.72万 $31.83亿 -3.86% -3.86%
18 $ 403.7 $423.23 $387.55 $676.54万 $66.51亿 -2.83% -2.83%
19 $ 6.122 $6.54 $6.00 $682.71万 $26.34亿 -3.25% -3.25%
20 $ 0.000004257 $0.00 $0.00 $42.82万 $25.08亿 -6.15% -6.15%
21 $ 0.6743 $0.71 $0.65 $885.42万 $25.57亿 -3.46% -3.46%
22 $ 0.05526 $0.06 $0.05 $33.34万 $21.33亿 -2.16% -2.16%
23 $ 0.05691 $0.06 $0.06 $24.59万 $15.22亿 -3.5% -3.5%
24 $ 2.791 $2.97 $2.73 $478.11万 $17.73亿 -3.55% -3.55%
25 $ 0.8655 $0.92 $0.84 $50.16万 $14.31亿 -4.02% -4.02%
26 $ 0.4974 $0.52 $0.49 $28.86万 $16.18亿 -2.92% -2.92%
27 $ 3980.48 $4,119.03 $3,960.01 $193.35万 $15.16亿 -3.3% -3.3%
28 $ 0.6041 $0.64 $0.59 $70.06万 $15.08亿 -2.98% -2.98%
29 $ 74.44 $78.43 $71.20 $190.49万 $11.40亿 3.4% 3.4%
30 $ 0.0000016954 $0.00 $0.00 $1,106.95 $16.95亿 -1.86% -1.86%
31 $ 214.3 $226.10 $205.90 $530.69万 $22.65亿 -0.97% -0.97%
32 $ 73.87 $79.28 $73.21 $54.89万 $15.51亿 -3.7% -3.7%
33 $ 0.000002472 $0.00 $0.00 $775.86万 $10.40亿 -7.89% -7.89%
34 $ 6.773 $7.18 $6.61 $84.02万 $10.50亿 -2.47% -2.47%
35 $ 1.905 $2.00 $1.86 $805.35万 $24.47亿 -3.88% -3.88%
36 $ 2.107 $2.23 $2.05 $63.50万 $11.51亿 -2.49% -2.49%
37 $ 0.12342 $0.13 $0.12 $108.56万 $10.35亿 -3.64% -3.64%
38 $ 0.516 $0.55 $0.50 $1,422.28万 $13.96亿 -4.33% -4.33%
39 $ 1.63 $1.73 $1.60 $10.79万 $7.93亿 -5.34% -5.34%
40 $ 0.9971 $1.00 $1.00 $2,475.78万 $9.80亿 -0.14% -0.14%
41 $ 0.08116 $0.09 $0.08 $264.34万 $6.46亿 -5.38% -5.38%
42 $ 0.9997 $1.00 $1.00 $2,949.02 $8.55亿 0.01% 0.01%
43 $ 0.02738 $0.03 $0.03 $117.66万 $7.42亿 -3.72% -3.72%
44 $ 66.99 $70.97 $66.44 $21.08万 $8.09亿 -5.6% -5.6%
45 $ 0.0872 $0.10 $0.08 $30.37万 $7.71亿 -6.95% -6.95%
46 $ 0.006872 $0.01 $0.01 $21.55万 $5.68亿 -2.12% -2.12%
47 $ 0.02837 $0.03 $0.03 $14.41万 $5.41亿 -2.6% -2.6%
48 $ 0.6072 $0.66 $0.59 $53.00万 $4.56亿 -4.58% -4.58%