比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62729.1

≈ ￥425993.32

0.1% ($62.669999999998)

更新于：2026-07-05 22:55:13

更新于：2026-07-05 22:55:13

24H最高 $63455.9

24H交易量 2.78亿

今日开盘 $62666.43

24H最低 $62448.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62448.4

24H交易量 2.78亿

流通市值 $1.25兆

今日开盘 $62666.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62730.1	$6.35万	$6.24万	$2.78亿	$1.25兆	0.04%	0.04%
2	ETH 以太坊	$ 1767.87	$1,810.00	$1,749.36	$2.08亿	$2,133.70亿	-0.2%	-0.2%
3	XRP 瑞波币	$ 1.1358	$1.18	$1.13	$2,625.80万	$691.90亿	-2.74%	-2.74%
4	BNB 币安币	$ 587.1	$589.90	$568.30	$1,119.28万	$800.57亿	1.99%	1.99%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$863.87万	$707.64亿	0%	0%
6	SOL Solana	$ 81.31	$82.84	$79.67	$6,161.66万	$460.66亿	-0.56%	-0.56%
7	TRX 波场	$ 0.32919	$0.33	$0.32	$507.53万	$311.80亿	1.12%	1.12%
8	DOGE 狗狗币	$ 0.07695	$0.08	$0.08	$1,983.72万	$129.45亿	-0.83%	-0.83%
9	BCH 比特现金	$ 237.99	$242.58	$228.02	$101.03万	$47.55亿	4.26%	4.26%
10	HYPE Hyperliquid	$ 69.307	$71.20	$68.22	$910.94万	$235.19亿	-2.07%	-2.07%
11	ADA 艾达币	$ 0.18936	$0.20	$0.18	$2,466.18万	$68.08亿	4.32%	4.32%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.33万	$6.25万	$3.12万	$80.59亿	-0.5%	-0.5%
13	LEO UNUS SED LEO	$ 9.164	$9.19	$9.13	$1.55万	$84.46亿	0.1%	0.1%
14	LINK ChainLink	$ 7.946	$8.18	$7.84	$44.56万	$53.88亿	-0.51%	-0.51%
15	XLM 恒星币	$ 0.20123	$0.22	$0.20	$481.62万	$65.22亿	-1.96%	-1.96%
16	LTC 莱特币	$ 45.09	$45.71	$44.02	$311.49万	$34.59亿	1.09%	1.09%
17	HBAR Hedera Hashgraph	$ 0.07498	$0.08	$0.07	$98.43万	$32.09亿	1.07%	1.07%
18	ZEC 大零币	$ 463.06	$476.02	$451.44	$595.35万	$76.30亿	-0.44%	-0.44%
19	AVAX Avalanche	$ 6.894	$7.12	$6.75	$247.08万	$29.66亿	-0.44%	-0.44%
20	SHIB Shiba Inu	$ 0.000004353	$0.00	$0.00	$96.18万	$25.65亿	-1.62%	-1.62%
21	SUI Sui	$ 0.752	$0.78	$0.74	$658.76万	$28.52亿	-1.5%	-1.5%
22	CRO Cronos	$ 0.0602	$0.06	$0.06	$17.36万	$23.24亿	-1.19%	-1.19%
23	WLFI worldlibertyfinancial-education	$ 0.0598	$0.06	$0.06	$32.02万	$15.99亿	5.93%	5.93%
24	UNI Uniswap	$ 3.139	$3.28	$3.10	$63.71万	$19.94亿	-2.45%	-2.45%
25	DOT 波卡币	$ 0.8763	$0.90	$0.86	$28.94万	$14.49亿	0.12%	0.12%
26	MNT Mantle	$ 0.4416	$0.46	$0.44	$23.42万	$14.37亿	-1.14%	-1.14%
27	PAXG PAX Gold	$ 4167.66	$4,170.00	$4,164.49	$6.69万	$15.87亿	0.07%	0.07%
28	ASTER Aster	$ 0.6403	$0.65	$0.63	$36.40万	$15.98亿	-0.68%	-0.68%
29	AAVE Aave	$ 88.89	$90.27	$87.09	$124.93万	$13.61亿	0.07%	0.07%
30	HTX HTX	$ 0.0000017657	$0.00	$0.00	$1,140.05	$17.66亿	4.05%	4.05%
31	TAO Bittensor	$ 212.4	$219.20	$208.60	$197.60万	$22.45亿	-0.37%	-0.37%
32	OKB OK币	$ 80.02	$81.73	$79.33	$38.25万	$16.80亿	-1.74%	-1.74%
33	PEPE Pepe	$ 0.000002686	$0.00	$0.00	$457.67万	$11.30亿	-1.03%	-1.03%
34	ETC 以太经典	$ 7.108	$7.39	$7.04	$16.84万	$11.02亿	-2.56%	-2.56%
35	NEAR NEAR Protocol	$ 1.973	$2.05	$1.92	$551.69万	$25.35亿	-2.8%	-2.8%
36	ICP Internet Computer(Dfinity)	$ 2.191	$2.30	$2.17	$61.02万	$11.97亿	-2.36%	-2.36%
37	PI Pi Network	$ 0.11368	$0.12	$0.11	$71.61万	$9.53亿	-1.91%	-1.91%
38	WLD Worldcoin	$ 0.4102	$0.44	$0.40	$660.35万	$11.10亿	-3.93%	-3.93%
39	ATOM 阿童木	$ 1.557	$1.61	$1.54	$10.83万	$7.58亿	-2.25%	-2.25%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,371.20万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07768	$0.08	$0.08	$190.84万	$6.18亿	-1.78%	-1.78%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$695.22	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03114	$0.03	$0.03	$93.48万	$8.44亿	-0.16%	-0.16%
44	QNT Quant	$ 67.2	$69.18	$66.57	$4.90万	$8.11亿	-2.14%	-2.14%
45	ALGO Algorand	$ 0.09013	$0.09	$0.09	$9.36万	$7.97亿	0.49%	0.49%
46	FLR Flare	$ 0.007012	$0.01	$0.01	$11.02万	$5.80亿	-1.11%	-1.11%
47	XDC XDC Network	$ 0.02826	$0.03	$0.03	$6.60万	$5.39亿	-2.01%	-2.01%
48	APT Aptos	$ 0.6219	$0.64	$0.61	$15.29万	$4.67亿	-1.44%	-1.44%

1 2 3 ...35 >