比特币(BTC)
$60150.5
¥407639.94
0.2% ($120.06)
更新于:2026-06-29 14:58:59
更新于:2026-06-29 14:58:59
24H最高 $60541.8
24H交易量 6.20亿
今日开盘 $60030.44
24H最低 $58900
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60541.8
24H最低 $58900
24H交易量 6.20亿
流通市值 $1.20兆
今日开盘 $60030.44
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60085.6 $6.05万 $5.89万 $6.20亿 $1.20兆 0.13% 0.13%
2 $ 1582.27 $1,589.61 $1,548.73 $1.92亿 $1,909.70亿 0.89% 0.89%
3 $ 1.0491 $1.06 $1.03 $2,145.00万 $639.08亿 0.42% 0.42%
4 $ 553.6 $558.80 $545.80 $750.92万 $754.89亿 -0.3% -0.3%
5 $ 1.0013 $1.00 $1.00 $636.72万 $708.07亿 0% 0%
6 $ 72.32 $73.32 $69.74 $1.06亿 $409.72亿 2.63% 2.63%
7 $ 0.32323 $0.32 $0.32 $650.94万 $306.16亿 0.51% 0.51%
8 $ 0.07314 $0.07 $0.07 $1,238.92万 $123.04亿 -0.47% -0.47%
9 $ 196.27 $198.41 $188.33 $26.43万 $39.21亿 1.76% 1.76%
10 $ 62.691 $63.58 $60.61 $1,245.28万 $212.74亿 1.09% 1.09%
11 $ 0.1452 $0.15 $0.14 $419.52万 $52.20亿 0.75% 0.75%
12 $ 60015.1 $6.00万 $5.90万 $196.09 $77.37亿 0.36% 0.36%
13 $ 9.41 $9.46 $9.38 $106.28 $86.73亿 0.08% 0.08%
15 $ 0.17405 $0.18 $0.17 $172.34万 $56.41亿 1.53% 1.53%
16 $ 42.79 $43.38 $42.03 $324.03万 $32.83亿 1.01% 1.01%
17 $ 0.07176 $0.07 $0.07 $13.93万 $30.71亿 0.75% 0.75%
18 $ 383.43 $391.97 $367.89 $936.00万 $63.18亿 -1% -1%
19 $ 6.533 $6.66 $6.27 $488.03万 $28.11亿 3.12% 3.12%
20 $ 0.000004187 $0.00 $0.00 $17.40万 $24.67亿 0.4% 0.4%
21 $ 0.6918 $0.70 $0.67 $584.66万 $26.23亿 1.63% 1.63%
22 $ 0.05406 $0.05 $0.05 $9.40万 $20.87亿 -0.49% -0.49%
23 $ 0.05821 $0.06 $0.06 $17.06万 $15.56亿 0.55% 0.55%
24 $ 2.952 $2.99 $2.87 $260.05万 $18.75亿 2.1% 2.1%
25 $ 0.8228 $0.83 $0.80 $30.28万 $13.60亿 1.41% 1.41%
26 $ 0.4274 $0.43 $0.42 $12.92万 $13.90亿 -1.22% -1.22%
27 $ 4059.93 $4,084.02 $4,038.28 $34.52万 $15.46亿 -0.35% -0.35%
28 $ 0.6303 $0.63 $0.62 $18.82万 $15.73亿 1.84% 1.84%
29 $ 92.59 $94.80 $88.18 $607.93万 $14.18亿 -0.64% -0.64%
30 $ 0.0000016771 $0.00 $0.00 $3,228.06 $16.77亿 -0.07% -0.07%
31 $ 207.4 $210.70 $202.00 $160.33万 $21.92亿 -0.09% -0.09%
32 $ 78.41 $79.40 $75.49 $23.42万 $16.47亿 -0.69% -0.69%
33 $ 0.000002356 $0.00 $0.00 $260.13万 $9.91亿 -0.5% -0.5%
34 $ 7.048 $7.15 $6.98 $29.76万 $10.93亿 -0.88% -0.88%
35 $ 1.859 $1.89 $1.80 $730.23万 $23.88亿 0.26% 0.26%
36 $ 2.163 $2.20 $2.11 $38.58万 $11.81亿 0.83% 0.83%
37 $ 0.12199 $0.13 $0.12 $119.18万 $10.23亿 -4.16% -4.16%
38 $ 0.431 $0.46 $0.42 $989.63万 $11.66亿 -2.62% -2.62%
39 $ 1.581 $1.59 $1.56 $10.66万 $7.70亿 1.21% 1.21%
40 $ 0.9982 $1.00 $1.00 $1,390.65万 $9.81亿 -0.05% -0.05%
41 $ 0.07867 $0.08 $0.07 $242.48万 $6.26亿 3.99% 3.99%
42 $ 0.9995 $1.00 $1.00 $1.35万 $8.55亿 0.01% 0.01%
43 $ 0.02823 $0.03 $0.03 $40.81万 $7.65亿 1.87% 1.87%
44 $ 65.43 $66.04 $63.80 $7.44万 $7.90亿 0% 0%
45 $ 0.08783 $0.09 $0.09 $7.92万 $7.76亿 -0.52% -0.52%
46 $ 0.006573 $0.01 $0.01 $7.22万 $5.43亿 -1.43% -1.43%
47 $ 0.02789 $0.03 $0.03 $11.91万 $5.32亿 0.21% 0.21%
48 $ 0.5831 $0.59 $0.56 $16.89万 $4.38亿 0.44% 0.44%