比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62264.5

≈ ￥421966.52

-4.21% ($-2736.54)

更新于：2026-06-23 23:34:31

更新于：2026-06-23 23:34:31

24H最高 $65120

24H交易量 7.98亿

今日开盘 $65001.04

24H最低 $61932

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65120

24H最低 $61932

24H交易量 7.98亿

流通市值 $1.24兆

今日开盘 $65001.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62273.1	$6.51万	$6.19万	$7.99亿	$1.24兆	-4.25%	-4.25%
2	ETH 以太坊	$ 1654.05	$1,756.67	$1,635.99	$3.38亿	$1,996.33亿	-5.69%	-5.69%
3	XRP 瑞波币	$ 1.0931	$1.15	$1.09	$3,219.03万	$665.89亿	-4.54%	-4.54%
4	BNB 币安币	$ 573.4	$599.20	$570.70	$1,112.33万	$781.89亿	-4.09%	-4.09%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,484.13万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 68.62	$73.79	$68.17	$1.02亿	$388.76亿	-6.89%	-6.89%
7	TRX 波场	$ 0.33002	$0.33	$0.33	$1,065.92万	$312.59亿	-0.59%	-0.59%
8	DOGE 狗狗币	$ 0.07856	$0.08	$0.08	$1,881.76万	$132.16亿	-6.48%	-6.48%
9	BCH 比特现金	$ 190.08	$202.40	$186.48	$88.58万	$37.97亿	-5.67%	-5.67%
10	HYPE Hyperliquid	$ 62.238	$69.50	$61.85	$2,986.13万	$211.20亿	-8.81%	-8.81%
11	ADA 艾达币	$ 0.15037	$0.16	$0.15	$803.48万	$54.06亿	-5.95%	-5.95%
12	WBTC Wrapped Bitcoin	$ 62559.6	$6.45万	$6.21万	$2.72万	$80.65亿	-3.04%	-3.04%
13	LEO UNUS SED LEO	$ 9.588	$9.71	$9.47	$1.85万	$88.37亿	-1.25%	-1.25%
14	LINK ChainLink	$ 7.566	$8.06	$7.48	$827.71万	$51.31亿	-5.89%	-5.89%
15	XLM 恒星币	$ 0.19218	$0.21	$0.19	$372.02万	$62.29亿	-8.64%	-8.64%
16	LTC 莱特币	$ 42.17	$45.46	$42.07	$372.15万	$32.35亿	-7.07%	-7.07%
17	HBAR Hedera Hashgraph	$ 0.07746	$0.08	$0.08	$32.19万	$33.15亿	-2.99%	-2.99%
18	ZEC 大零币	$ 418.78	$455.93	$415.68	$884.42万	$69.00亿	-7.54%	-7.54%
19	AVAX Avalanche	$ 6.314	$6.45	$6.01	$582.74万	$27.17亿	-0.26%	-0.26%
20	SHIB Shiba Inu	$ 0.000004532	$0.00	$0.00	$25.90万	$26.70亿	-3.92%	-3.92%
21	SUI Sui	$ 0.7016	$0.73	$0.67	$1,369.08万	$26.61亿	-3.52%	-3.52%
22	CRO Cronos	$ 0.05644	$0.06	$0.06	$17.96万	$21.78亿	-4.79%	-4.79%
23	WLFI worldlibertyfinancial-education	$ 0.05738	$0.06	$0.06	$20.77万	$15.34亿	-2.56%	-2.56%
24	UNI Uniswap	$ 2.901	$3.10	$2.80	$514.81万	$18.43亿	-6.41%	-6.41%
25	DOT 波卡币	$ 0.8961	$0.97	$0.88	$47.62万	$14.81亿	-7.21%	-7.21%
26	MNT Mantle	$ 0.5134	$0.54	$0.51	$12.76万	$16.70亿	-4.37%	-4.37%
27	PAXG PAX Gold	$ 4121.93	$4,192.95	$4,091.32	$53.39万	$15.70亿	-1.48%	-1.48%
28	ASTER Aster	$ 0.6157	$0.64	$0.61	$78.64万	$15.36亿	-3.66%	-3.66%
29	AAVE Aave	$ 72.33	$76.32	$70.60	$52.58万	$11.08亿	-5.12%	-5.12%
30	HTX HTX	$ 0.0000017257	$0.00	$0.00	$5,740.65	$17.26亿	-0.91%	-0.91%
31	TAO Bittensor	$ 215.6	$233.30	$215.00	$1,438.13万	$22.78亿	-6.74%	-6.74%
32	OKB OK币	$ 76.53	$81.98	$76.48	$54.38万	$16.07亿	-4.74%	-4.74%
33	PEPE Pepe	$ 0.000002706	$0.00	$0.00	$463.02万	$11.38亿	-5.74%	-5.74%
34	ETC 以太经典	$ 6.9	$7.37	$6.90	$28.27万	$10.70亿	-6.18%	-6.18%
35	NEAR NEAR Protocol	$ 1.977	$2.15	$1.96	$1,272.83万	$25.40亿	-7.53%	-7.53%
36	ICP Internet Computer(Dfinity)	$ 2.148	$2.31	$2.13	$62.47万	$11.73亿	-6.6%	-6.6%
37	PI Pi Network	$ 0.12837	$0.14	$0.13	$130.60万	$10.76亿	-5.74%	-5.74%
38	WLD Worldcoin	$ 0.5568	$0.65	$0.55	$1,205.00万	$15.07亿	-12.95%	-12.95%
39	ATOM 阿童木	$ 1.727	$1.81	$1.73	$9.26万	$8.41亿	-4.63%	-4.63%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,201.43万	$9.82亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.0859	$0.10	$0.08	$501.10万	$6.84亿	-9.36%	-9.36%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.32万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02846	$0.03	$0.03	$95.44万	$7.71亿	-4.59%	-4.59%
44	QNT Quant	$ 71.58	$72.13	$66.88	$19.67万	$8.64亿	0.35%	0.35%
45	ALGO Algorand	$ 0.09209	$0.10	$0.09	$19.13万	$8.14亿	1.43%	1.43%
46	FLR Flare	$ 0.007023	$0.01	$0.01	$23.02万	$5.81亿	-4.6%	-4.6%
47	XDC XDC Network	$ 0.02905	$0.03	$0.03	$13.93万	$5.54亿	-0.71%	-0.71%
48	APT Aptos	$ 0.6328	$0.68	$0.62	$27.65万	$4.76亿	-6.62%	-6.62%

1 2 3 ...35 >