比特币(BTC)
$59815.1
¥405366.93
-2.08% ($-1270.58)
更新于:2026-06-26 08:13:45
更新于:2026-06-26 08:13:45
24H最高 $61954.6
24H交易量 11.52亿
今日开盘 $61085.68
24H最低 $58106.9
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61954.6
24H最低 $58106.9
24H交易量 11.52亿
流通市值 $1.20兆
今日开盘 $61085.68
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59808.5 $6.20万 $5.81万 $11.52亿 $1.20兆 -2.05% -2.05%
2 $ 1569.12 $1,660.42 $1,532.77 $4.37亿 $1,893.83亿 -3.27% -3.27%
3 $ 1.0447 $1.09 $1.01 $4,148.68万 $636.40亿 -2.66% -2.66%
4 $ 561.3 $572.60 $540.70 $1,259.06万 $765.39亿 -0.63% -0.63%
5 $ 1.0011 $1.00 $1.00 $2,391.35万 $707.93亿 0% 0%
6 $ 67.75 $69.66 $64.04 $1.25亿 $383.83亿 -0.44% -0.44%
7 $ 0.32396 $0.33 $0.32 $1,673.42万 $306.85亿 -1.05% -1.05%
8 $ 0.07499 $0.08 $0.07 $2,259.32万 $126.15亿 -1.58% -1.58%
9 $ 193.18 $197.30 $182.40 $58.90万 $38.59亿 1.41% 1.41%
10 $ 64.35 $65.46 $58.56 $2,739.60万 $218.37亿 0.74% 0.74%
11 $ 0.14401 $0.15 $0.14 $1,212.61万 $51.77亿 -2.95% -2.95%
12 $ 59978.5 $6.18万 $5.81万 $38.86万 $77.32亿 -1.31% -1.31%
13 $ 9.312 $9.71 $9.21 $7,208.49 $85.83亿 -1.44% -1.44%
15 $ 0.17928 $0.19 $0.17 $351.36万 $58.11亿 -3.25% -3.25%
16 $ 40.97 $42.00 $39.29 $591.47万 $31.43亿 -0.43% -0.43%
17 $ 0.07357 $0.08 $0.07 $50.00万 $31.48亿 -2.73% -2.73%
18 $ 416.86 $421.36 $386.40 $708.19万 $68.68亿 0.16% 0.16%
19 $ 6.238 $6.64 $5.96 $740.01万 $26.84亿 -3.3% -3.3%
20 $ 0.000004247 $0.00 $0.00 $84.71万 $25.03亿 -3.12% -3.12%
21 $ 0.6852 $0.70 $0.65 $1,030.46万 $25.98亿 0% 0%
22 $ 0.05481 $0.06 $0.05 $22.40万 $21.16亿 -3.35% -3.35%
23 $ 0.05843 $0.06 $0.06 $44.83万 $15.62亿 1.65% 1.65%
24 $ 2.887 $3.03 $2.75 $522.75万 $18.34亿 -1.26% -1.26%
25 $ 0.8449 $0.90 $0.82 $58.73万 $13.97亿 -4.83% -4.83%
26 $ 0.4434 $0.51 $0.44 $124.71万 $14.42亿 -12.07% -12.07%
27 $ 4015.65 $4,041.97 $3,966.34 $204.29万 $15.29亿 0.06% 0.06%
28 $ 0.6249 $0.63 $0.59 $72.23万 $15.59亿 1.59% 1.59%
29 $ 82.31 $88.42 $77.56 $959.66万 $12.60亿 2.64% 2.64%
30 $ 0.0000016775 $0.00 $0.00 $1,046.68 $16.77亿 -1.28% -1.28%
31 $ 212.8 $223.70 $204.50 $445.45万 $22.49亿 -3.09% -3.09%
32 $ 76.02 $77.30 $72.03 $28.10万 $15.96亿 0.76% 0.76%
33 $ 0.000002361 $0.00 $0.00 $1,090.09万 $9.93亿 -6.67% -6.67%
34 $ 7.039 $7.17 $6.70 $45.18万 $10.91亿 -0.52% -0.52%
35 $ 1.841 $1.98 $1.78 $1,368.20万 $23.65亿 -6.35% -6.35%
36 $ 2.175 $2.29 $2.07 $78.66万 $11.88亿 -1.76% -1.76%
37 $ 0.12603 $0.13 $0.12 $97.37万 $10.57亿 -0.11% -0.11%
38 $ 0.4962 $0.53 $0.48 $1,289.28万 $13.43亿 -6.07% -6.07%
39 $ 1.614 $1.68 $1.55 $12.02万 $7.86亿 -2.3% -2.3%
40 $ 0.9982 $1.00 $1.00 $1,871.60万 $9.81亿 0.03% 0.03%
41 $ 0.08257 $0.09 $0.08 $503.85万 $6.57亿 -2.87% -2.87%
42 $ 0.9996 $1.00 $1.00 $8.74万 $8.55亿 -0.03% -0.03%
43 $ 0.02761 $0.03 $0.03 $69.88万 $7.48亿 -1.25% -1.25%
44 $ 64.8 $69.02 $64.74 $18.80万 $7.82亿 -5.63% -5.63%
45 $ 0.08501 $0.09 $0.08 $19.41万 $7.51亿 -5.31% -5.31%
46 $ 0.006822 $0.01 $0.01 $19.27万 $5.64亿 -2.22% -2.22%
47 $ 0.02839 $0.03 $0.03 $17.39万 $5.42亿 -1.25% -1.25%
48 $ 0.5962 $0.64 $0.57 $40.60万 $4.48亿 -5.55% -5.55%