比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$60195.1

≈ ￥407942.19

3.08% ($1798.61)

更新于：2026-07-02 01:53:31

更新于：2026-07-02 01:53:31

24H最高 $60538.1

24H交易量 7.47亿

今日开盘 $58396.49

24H最低 $57813.4

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60538.1

24H最低 $57813.4

24H交易量 7.47亿

流通市值 $1.20兆

今日开盘 $58396.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60191.2	$6.05万	$5.78万	$7.49亿	$1.20兆	3.07%	3.07%
2	ETH 以太坊	$ 1623.38	$1,630.89	$1,553.05	$2.34亿	$1,959.31亿	3.34%	3.34%
3	XRP 瑞波币	$ 1.062	$1.07	$1.02	$2,909.37万	$646.94亿	2.14%	2.14%
4	BNB 币安币	$ 553.9	$555.80	$537.40	$1,187.88万	$755.30亿	1.29%	1.29%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,832.54万	$707.57亿	-0.03%	-0.03%
6	SOL Solana	$ 77.8	$78.22	$72.26	$1.17亿	$440.77亿	6%	6%
7	TRX 波场	$ 0.31838	$0.32	$0.31	$684.61万	$301.56亿	0.87%	0.87%
8	DOGE 狗狗币	$ 0.07357	$0.07	$0.07	$1,481.47万	$123.76亿	3.03%	3.03%
9	BCH 比特现金	$ 212.62	$218.70	$195.96	$92.22万	$42.48亿	6.9%	6.9%
10	HYPE Hyperliquid	$ 64.527	$66.02	$62.43	$1,890.74万	$218.97亿	-0.33%	-0.33%
11	ADA 艾达币	$ 0.15485	$0.16	$0.14	$1,302.82万	$55.67亿	6.88%	6.88%
12	WBTC Wrapped Bitcoin	$ 59875.8	$6.43万	$5.78万	$48.98万	$77.19亿	2.61%	2.61%
13	LEO UNUS SED LEO	$ 9.225	$9.36	$8.79	$62.42万	$85.03亿	-0.29%	-0.29%
14	LINK ChainLink	$ 7.409	$7.46	$7.07	$54.35万	$50.24亿	3.11%	3.11%
15	XLM 恒星币	$ 0.20049	$0.21	$0.18	$939.01万	$64.98亿	10.19%	10.19%
16	LTC 莱特币	$ 42.58	$42.94	$41.15	$425.79万	$32.67亿	1.74%	1.74%
17	HBAR Hedera Hashgraph	$ 0.07216	$0.07	$0.07	$38.64万	$30.88亿	2.86%	2.86%
18	ZEC 大零币	$ 414.15	$418.59	$386.16	$518.09万	$68.24亿	3.57%	3.57%
19	AVAX Avalanche	$ 6.75	$6.76	$6.43	$283.05万	$29.04亿	3.47%	3.47%
20	SHIB Shiba Inu	$ 0.000004327	$0.00	$0.00	$58.76万	$25.50亿	2.43%	2.43%
21	SUI Sui	$ 0.7172	$0.72	$0.68	$704.71万	$27.20亿	3.43%	3.43%
22	CRO Cronos	$ 0.05472	$0.06	$0.05	$7.03万	$21.12亿	2.18%	2.18%
23	WLFI worldlibertyfinancial-education	$ 0.05894	$0.06	$0.06	$48.26万	$15.76亿	2.13%	2.13%
24	UNI Uniswap	$ 2.814	$2.86	$2.72	$302.82万	$17.87亿	1.66%	1.66%
25	DOT 波卡币	$ 0.8403	$0.85	$0.80	$29.98万	$13.89亿	2.65%	2.65%
26	MNT Mantle	$ 0.4232	$0.42	$0.40	$35.38万	$13.77亿	2.04%	2.04%
27	PAXG PAX Gold	$ 4066.16	$4,110.71	$3,961.70	$118.63万	$15.49亿	0.89%	0.89%
28	ASTER Aster	$ 0.6315	$0.63	$0.62	$15.78万	$15.76亿	0.76%	0.76%
29	AAVE Aave	$ 86.32	$87.86	$84.35	$399.56万	$13.22亿	1.1%	1.1%
30	HTX HTX	$ 0.0000016384	$0.00	$0.00	$2,875.28	$16.38亿	0.41%	0.41%
31	TAO Bittensor	$ 205.8	$206.40	$195.60	$281.35万	$21.75亿	1.27%	1.27%
32	OKB OK币	$ 80.74	$81.39	$77.98	$47.56万	$16.96亿	2.67%	2.67%
33	PEPE Pepe	$ 0.00000236	$0.00	$0.00	$598.39万	$9.93亿	1.02%	1.02%
34	ETC 以太经典	$ 7.015	$7.05	$6.78	$17.20万	$10.88亿	0.58%	0.58%
35	NEAR NEAR Protocol	$ 1.835	$1.87	$1.72	$853.11万	$23.57亿	1.77%	1.77%
36	ICP Internet Computer(Dfinity)	$ 2.165	$2.21	$2.05	$41.57万	$11.83亿	2.46%	2.46%
37	PI Pi Network	$ 0.1153	$0.12	$0.11	$125.26万	$9.67亿	2.56%	2.56%
38	WLD Worldcoin	$ 0.3846	$0.42	$0.38	$909.80万	$10.41亿	-6.14%	-6.14%
39	ATOM 阿童木	$ 1.552	$1.57	$1.48	$11.34万	$7.56亿	2.71%	2.71%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$533.97万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.0725	$0.07	$0.07	$353.56万	$5.77亿	2.45%	2.45%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$7.60万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03123	$0.03	$0.03	$187.96万	$8.46亿	2.89%	2.89%
44	QNT Quant	$ 67.33	$68.24	$63.98	$16.80万	$8.13亿	3.88%	3.88%
45	ALGO Algorand	$ 0.08584	$0.09	$0.08	$9.24万	$7.59亿	4.27%	4.27%
46	FLR Flare	$ 0.006413	$0.01	$0.01	$17.16万	$5.30亿	-0.8%	-0.8%
47	XDC XDC Network	$ 0.02788	$0.03	$0.03	$8.73万	$5.32亿	-0.39%	-0.39%
48	APT Aptos	$ 0.5943	$0.61	$0.56	$21.21万	$4.47亿	4.74%	4.74%

1 2 3 ...35 >