比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$60918.1

≈ ￥412841.96

-2.67% ($-1671.13)

更新于：2026-06-25 06:27:53

更新于：2026-06-25 06:27:53

24H最高 $63221.2

24H交易量 12.46亿

今日开盘 $62589.23

24H最低 $59108.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 12.46亿

流通市值 $1.22兆

今日开盘 $62589.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60879.5	$6.32万	$5.91万	$12.46亿	$1.22兆	-2.76%	-2.76%
2	ETH 以太坊	$ 1615.69	$1,692.40	$1,552.72	$4.25亿	$1,950.03亿	-2.97%	-2.97%
3	XRP 瑞波币	$ 1.0746	$1.11	$1.05	$3,903.12万	$654.62亿	-2.91%	-2.91%
4	BNB 币安币	$ 563.6	$582.10	$546.80	$1,424.12万	$768.52亿	-2.32%	-2.32%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,997.16万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 67.87	$70.44	$64.72	$1.36亿	$384.51亿	-2.28%	-2.28%
7	TRX 波场	$ 0.32771	$0.33	$0.33	$1,338.39万	$310.40亿	-0.42%	-0.42%
8	DOGE 狗狗币	$ 0.07595	$0.08	$0.07	$2,686.36万	$127.77亿	-3.61%	-3.61%
9	BCH 比特现金	$ 189.7	$196.47	$181.00	$58.43万	$37.90亿	-2.36%	-2.36%
10	HYPE Hyperliquid	$ 63.202	$63.64	$59.12	$2,639.85万	$214.47亿	1.24%	1.24%
11	ADA 艾达币	$ 0.14754	$0.15	$0.14	$1,429.33万	$53.04亿	-2.82%	-2.82%
12	WBTC Wrapped Bitcoin	$ 61059.6	$6.28万	$5.92万	$12.51万	$78.71亿	-2.67%	-2.67%
13	LEO UNUS SED LEO	$ 9.362	$9.61	$9.35	$1.38万	$86.29亿	-1.3%	-1.3%
14	LINK ChainLink	$ 7.428	$7.70	$7.12	$797.59万	$50.37亿	-2.41%	-2.41%
15	XLM 恒星币	$ 0.18677	$0.20	$0.18	$296.62万	$60.54亿	-4.7%	-4.7%
16	LTC 莱特币	$ 41.02	$42.39	$39.34	$661.52万	$31.47亿	-2.28%	-2.28%
17	HBAR Hedera Hashgraph	$ 0.07585	$0.08	$0.07	$40.88万	$32.46亿	-2.25%	-2.25%
18	ZEC 大零币	$ 414.14	$423.23	$387.55	$699.00万	$68.23亿	-1.21%	-1.21%
19	AVAX Avalanche	$ 6.421	$6.54	$6.00	$679.76万	$27.63亿	-1.1%	-1.1%
20	SHIB Shiba Inu	$ 0.000004368	$0.00	$0.00	$46.15万	$25.74亿	-4.25%	-4.25%
21	SUI Sui	$ 0.6863	$0.71	$0.65	$1,003.89万	$26.03亿	-2.26%	-2.26%
22	CRO Cronos	$ 0.0567	$0.06	$0.05	$24.38万	$21.89亿	0.12%	0.12%
23	WLFI worldlibertyfinancial-education	$ 0.05775	$0.06	$0.06	$25.72万	$15.44亿	-2.82%	-2.82%
24	UNI Uniswap	$ 2.899	$2.97	$2.73	$459.98万	$18.41亿	-0.85%	-0.85%
25	DOT 波卡币	$ 0.8861	$0.92	$0.84	$54.49万	$14.65亿	-2.75%	-2.75%
26	MNT Mantle	$ 0.503	$0.52	$0.49	$29.92万	$16.36亿	-2.42%	-2.42%
27	PAXG PAX Gold	$ 4003.62	$4,108.51	$3,960.01	$219.94万	$15.25亿	-2.45%	-2.45%
28	ASTER Aster	$ 0.6132	$0.64	$0.59	$59.86万	$15.30亿	-3.38%	-3.38%
29	AAVE Aave	$ 79.1	$79.51	$71.20	$276.84万	$12.11亿	8.59%	8.59%
30	HTX HTX	$ 0.000001706	$0.00	$0.00	$1,625.83	$17.06亿	-1.02%	-1.02%
31	TAO Bittensor	$ 217.7	$226.10	$205.90	$541.92万	$23.01亿	-1%	-1%
32	OKB OK币	$ 75.25	$79.28	$73.21	$57.66万	$15.80亿	-2.08%	-2.08%
33	PEPE Pepe	$ 0.000002535	$0.00	$0.00	$885.26万	$10.66亿	-5.93%	-5.93%
34	ETC 以太经典	$ 6.996	$7.18	$6.61	$81.98万	$10.85亿	-0.48%	-0.48%
35	NEAR NEAR Protocol	$ 1.961	$2.00	$1.86	$903.50万	$25.19亿	-1.5%	-1.5%
36	ICP Internet Computer(Dfinity)	$ 2.189	$2.23	$2.05	$62.57万	$11.96亿	-1.21%	-1.21%
37	PI Pi Network	$ 0.12612	$0.13	$0.12	$111.32万	$10.57亿	-2.54%	-2.54%
38	WLD Worldcoin	$ 0.5332	$0.55	$0.50	$1,399.53万	$14.43亿	-2.93%	-2.93%
39	ATOM 阿童木	$ 1.651	$1.73	$1.60	$11.18万	$8.04亿	-4.51%	-4.51%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,503.12万	$9.81亿	-0.14%	-0.14%
41	ENA Ethena	$ 0.08392	$0.09	$0.08	$271.30万	$6.68亿	-3.07%	-3.07%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$9,959.29	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02801	$0.03	$0.03	$121.13万	$7.59亿	-2.81%	-2.81%
44	QNT Quant	$ 68.38	$70.93	$66.44	$19.57万	$8.26亿	-2.84%	-2.84%
45	ALGO Algorand	$ 0.08996	$0.10	$0.08	$29.42万	$7.95亿	-6.52%	-6.52%
46	FLR Flare	$ 0.006985	$0.01	$0.01	$23.91万	$5.77亿	-0.97%	-0.97%
47	XDC XDC Network	$ 0.02881	$0.03	$0.03	$16.36万	$5.50亿	-1.43%	-1.43%
48	APT Aptos	$ 0.6336	$0.66	$0.59	$57.03万	$4.76亿	-2.35%	-2.35%

1 2 3 ...35 >