比特币(BTC)
$60208.3
≈ ￥408031.65
0.69% ($412.59)
更新于：2026-06-27 14:06:37
更新于：2026-06-27 14:06:37
24H最高 $60754.7
24H交易量 8.70亿
今日开盘 $59795.71
24H最低 $58496
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60754.7
24H最低 $58496
24H交易量 8.70亿
流通市值 $1.20兆
今日开盘 $59795.71
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 60203.2 $6.08万 $5.85万 $8.71亿 $1.20兆 0.7% 0.7%
2
以太坊LOGO
ETH 以太坊
$ 1577.46 $1,594.05 $1,521.42 $3.17亿 $1,903.89亿 1.87% 1.87%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0565 $1.07 $1.01 $3,904.74万 $643.59亿 2.49% 2.49%
4
币安币LOGO
BNB 币安币
$ 564.9 $570.40 $552.00 $1,519.32万 $770.30亿 0.87% 0.87%
5
USD CoinLOGO
USDC USD Coin
$ 1.0012 $1.00 $1.00 $2,172.62万 $708.00亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 71.81 $73.92 $68.00 $1.51亿 $406.84亿 5.43% 5.43%
7
波场LOGO
TRX 波场
$ 0.32082 $0.32 $0.32 $968.52万 $303.87亿 -0.25% -0.25%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07561 $0.08 $0.07 $1,862.69万 $127.20亿 1.96% 1.96%
9
比特现金LOGO
BCH 比特现金
$ 197.52 $202.78 $191.41 $34.42万 $39.46亿 2.6% 2.6%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 63.577 $65.53 $61.03 $2,653.58万 $215.75亿 1.88% 1.88%
11
艾达币LOGO
ADA 艾达币
$ 0.1477 $0.15 $0.14 $923.11万 $53.10亿 3.77% 3.77%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 60323.4 $6.04万 $5.84万 $4.27万 $77.77亿 -0.03% -0.03%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.358 $9.43 $8.74 $11.14万 $86.25亿 1.49% 1.49%
15
恒星币LOGO
XLM 恒星币
$ 0.17467 $0.18 $0.17 $583.20万 $56.62亿 0.01% 0.01%
16
莱特币LOGO
LTC 莱特币
$ 42.28 $42.46 $40.16 $540.81万 $32.43亿 2.64% 2.64%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07235 $0.07 $0.07 $46.17万 $30.96亿 -0.83% -0.83%
18
大零币LOGO
ZEC 大零币
$ 412.64 $429.32 $393.10 $1,299.18万 $67.99亿 1.36% 1.36%
19
AvalancheLOGO
AVAX Avalanche
$ 6.567 $6.67 $6.04 $721.99万 $28.25亿 7.99% 7.99%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004269 $0.00 $0.00 $24.06万 $25.15亿 2.22% 2.22%
21
SuiLOGO
SUI Sui
$ 0.7152 $0.72 $0.67 $1,005.85万 $27.12亿 5.48% 5.48%
22
CronosLOGO
CRO Cronos
$ 0.05515 $0.06 $0.05 $10.32万 $21.29亿 0.63% 0.63%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05811 $0.06 $0.06 $30.01万 $15.54亿 1.78% 1.78%
24
UniswapLOGO
UNI Uniswap
$ 2.937 $3.04 $2.81 $457.46万 $18.66亿 2.94% 2.94%
25
波卡币LOGO
DOT 波卡币
$ 0.849 $0.87 $0.82 $51.15万 $14.04亿 2.56% 2.56%
26
MantleLOGO
MNT Mantle
$ 0.4367 $0.44 $0.42 $351.99万 $14.21亿 2% 2%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4078.9 $4,091.60 $4,006.72 $150.04万 $15.53亿 1.74% 1.74%
28
AsterLOGO
ASTER Aster
$ 0.6313 $0.63 $0.62 $14.16万 $15.75亿 1.69% 1.69%
29
AaveLOGO
AAVE Aave
$ 94.03 $98.15 $83.13 $1,250.23万 $14.40亿 12.98% 12.98%
30
HTXLOGO
HTX HTX
$ 0.0000016673 $0.00 $0.00 $3,270.79 $16.67亿 -0.63% -0.63%
31
BittensorLOGO
TAO Bittensor
$ 213.1 $217.40 $207.00 $417.87万 $22.52亿 1.13% 1.13%
32
OK币LOGO
OKB OK币
$ 77.65 $77.71 $73.53 $26.58万 $16.31亿 3.83% 3.83%
33
PepeLOGO
PEPE Pepe
$ 0.000002423 $0.00 $0.00 $486.64万 $10.19亿 4.21% 4.21%
34
以太经典LOGO
ETC 以太经典
$ 7.291 $7.40 $6.88 $39.75万 $11.30亿 5.3% 5.3%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.806 $1.87 $1.75 $1,351.66万 $23.20亿 0.05% 0.05%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.188 $2.25 $2.09 $32.16万 $11.95亿 2.33% 2.33%
37
Pi NetworkLOGO
PI Pi Network
$ 0.12756 $0.13 $0.13 $81.61万 $10.69亿 -0.56% -0.56%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.4658 $0.49 $0.45 $1,086.69万 $12.60亿 -1.45% -1.45%
39
阿童木LOGO
ATOM 阿童木
$ 1.593 $1.63 $1.58 $10.77万 $7.75亿 -1.48% -1.48%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9987 $1.00 $1.00 $2,448.28万 $9.82亿 0.05% 0.05%
41
EthenaLOGO
ENA Ethena
$ 0.07903 $0.08 $0.08 $359.59万 $6.29亿 0.5% 0.5%
42
USDDLOGO
USDD USDD
$ 0.9994 $1.00 $1.00 $4,423.52 $8.55亿 0% 0%
43
KaspaLOGO
KAS Kaspa
$ 0.0279 $0.03 $0.03 $53.65万 $7.56亿 1.97% 1.97%
44
QuantLOGO
QNT Quant
$ 66.33 $68.39 $63.73 $21.32万 $8.01亿 3.6% 3.6%
45
AlgorandLOGO
ALGO Algorand
$ 0.08595 $0.09 $0.08 $12.30万 $7.60亿 3.34% 3.34%
46
FlareLOGO
FLR Flare
$ 0.006802 $0.01 $0.01 $8.21万 $5.62亿 1.16% 1.16%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02828 $0.03 $0.03 $25.47万 $5.40亿 0.28% 0.28%
48
AptosLOGO
APT Aptos
$ 0.6038 $0.62 $0.58 $11.99万 $4.54亿 2.54% 2.54%
123...35>