比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$64170.5

≈ ￥434883.48

0.29% ($185.56)

更新于：2026-06-22 17:07:45

更新于：2026-06-22 17:07:45

24H最高 $64815.8

24H交易量 6.19亿

今日开盘 $63984.94

24H最低 $63269.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64815.8

24H最低 $63269.6

24H交易量 6.19亿

流通市值 $1.28兆

今日开盘 $63984.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64224.5	$6.48万	$6.33万	$6.16亿	$1.28兆	0.34%	0.34%
2	ETH 以太坊	$ 1748.76	$1,759.44	$1,702.60	$6.47亿	$2,110.64亿	1.15%	1.15%
3	XRP 瑞波币	$ 1.1365	$1.15	$1.12	$2,873.69万	$692.33亿	-0.72%	-0.72%
4	BNB 币安币	$ 593.3	$595.70	$583.60	$822.12万	$809.02亿	0.79%	0.79%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,845.78万	$707.78亿	0%	0%
6	SOL Solana	$ 73.96	$74.98	$72.32	$9,629.92万	$419.02亿	1.03%	1.03%
7	TRX 波场	$ 0.33096	$0.33	$0.33	$822.25万	$313.48亿	1.19%	1.19%
8	DOGE 狗狗币	$ 0.08366	$0.08	$0.08	$1,012.84万	$140.74亿	0.66%	0.66%
9	BCH 比特现金	$ 199.71	$201.48	$194.56	$22.62万	$39.90亿	0.92%	0.92%
10	HYPE Hyperliquid	$ 67.472	$68.93	$65.26	$1,755.68万	$228.96亿	-0.55%	-0.55%
11	ADA 艾达币	$ 0.16108	$0.16	$0.16	$578.45万	$57.91亿	0.09%	0.09%
12	WBTC Wrapped Bitcoin	$ 64217.7	$6.46万	$6.34万	$2,250.66	$82.79亿	0.09%	0.09%
13	LEO UNUS SED LEO	$ 9.551	$9.70	$9.51	$3,267.02	$88.03亿	-0.66%	-0.66%
14	LINK ChainLink	$ 7.995	$8.03	$7.77	$547.81万	$54.21亿	0.6%	0.6%
15	XLM 恒星币	$ 0.21166	$0.22	$0.21	$299.28万	$68.61亿	-0.59%	-0.59%
16	LTC 莱特币	$ 44.9	$46.08	$44.39	$1,007.60万	$34.44亿	0%	0%
17	HBAR Hedera Hashgraph	$ 0.0793	$0.08	$0.08	$27.93万	$33.93亿	-0.73%	-0.73%
18	ZEC 大零币	$ 453.17	$461.44	$432.30	$730.47万	$74.67亿	-0.4%	-0.4%
19	AVAX Avalanche	$ 6.264	$6.38	$6.10	$533.94万	$26.95亿	-0.33%	-0.33%
20	SHIB Shiba Inu	$ 0.000004669	$0.00	$0.00	$15.50万	$27.51亿	-0.14%	-0.14%
21	SUI Sui	$ 0.7119	$0.72	$0.69	$718.64万	$27.00亿	0.52%	0.52%
22	CRO Cronos	$ 0.05915	$0.06	$0.06	$8.29万	$22.83亿	0.5%	0.5%
23	WLFI worldlibertyfinancial-education	$ 0.05925	$0.06	$0.06	$21.01万	$15.84亿	1.61%	1.61%
24	UNI Uniswap	$ 3.014	$3.13	$2.96	$417.70万	$19.14亿	0.5%	0.5%
25	DOT 波卡币	$ 0.9628	$0.98	$0.94	$16.60万	$15.92亿	-0.34%	-0.34%
26	MNT Mantle	$ 0.5359	$0.54	$0.53	$12.34万	$17.43亿	0.63%	0.63%
27	PAXG PAX Gold	$ 4196.61	$4,215.36	$4,135.40	$31.04万	$15.98亿	0.97%	0.97%
28	ASTER Aster	$ 0.6355	$0.65	$0.62	$55.95万	$15.86亿	-1.3%	-1.3%
29	AAVE Aave	$ 75.62	$77.01	$73.31	$33.53万	$11.58亿	1.15%	1.15%
30	HTX HTX	$ 0.0000017194	$0.00	$0.00	$2,328.46	$17.19亿	-0.08%	-0.08%
31	TAO Bittensor	$ 233.4	$239.90	$227.60	$745.19万	$24.66亿	-0.12%	-0.12%
32	OKB OK币	$ 76.52	$77.96	$75.73	$25.36万	$16.07亿	1.01%	1.01%
33	PEPE Pepe	$ 0.000002846	$0.00	$0.00	$251.17万	$11.97亿	0.63%	0.63%
34	ETC 以太经典	$ 7.337	$7.45	$7.24	$11.58万	$11.38亿	-0.77%	-0.77%
35	NEAR NEAR Protocol	$ 2.157	$2.28	$2.09	$1,009.72万	$27.71亿	-4.47%	-4.47%
36	ICP Internet Computer(Dfinity)	$ 2.258	$2.30	$2.20	$46.09万	$12.33亿	-0.57%	-0.57%
37	PI Pi Network	$ 0.13593	$0.14	$0.13	$61.85万	$11.40亿	0.91%	0.91%
38	WLD Worldcoin	$ 0.6279	$0.65	$0.59	$1,358.89万	$16.99亿	3.52%	3.52%
39	ATOM 阿童木	$ 1.803	$1.81	$1.75	$6.79万	$8.78亿	1.06%	1.06%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$625.04万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09662	$0.10	$0.09	$473.42万	$7.69亿	5.39%	5.39%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$5,887.56	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02963	$0.03	$0.03	$31.57万	$8.03亿	-0.26%	-0.26%
44	QNT Quant	$ 70.98	$72.06	$69.93	$6.86万	$8.57亿	0.48%	0.48%
45	ALGO Algorand	$ 0.08967	$0.09	$0.09	$13.29万	$7.93亿	-3.26%	-3.26%
46	FLR Flare	$ 0.007414	$0.01	$0.01	$5.73万	$6.13亿	0.37%	0.37%
47	XDC XDC Network	$ 0.02944	$0.03	$0.03	$11.44万	$5.62亿	-0.5%	-0.5%
48	APT Aptos	$ 0.6694	$0.68	$0.65	$21.47万	$5.03亿	1.6%	1.6%

1 2 3 ...35 >