比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$59870.5

≈ ￥405742.38

-0.66% ($-397.77)

更新于：2026-06-29 20:00:16

更新于：2026-06-29 20:00:16

24H最高 $60452.8

24H交易量 7.25亿

今日开盘 $60268.27

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60452.8

24H最低 $58900

24H交易量 7.25亿

流通市值 $1.20兆

今日开盘 $60268.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59861.1	$6.05万	$5.89万	$7.25亿	$1.20兆	-0.68%	-0.68%
2	ETH 以太坊	$ 1572.45	$1,589.61	$1,548.73	$2.02亿	$1,897.85亿	-0.55%	-0.55%
3	XRP 瑞波币	$ 1.0541	$1.06	$1.03	$2,372.37万	$642.13亿	0.24%	0.24%
4	BNB 币安币	$ 550.9	$558.00	$545.80	$845.17万	$751.21亿	-0.98%	-0.98%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,029.30万	$707.86亿	0%	0%
6	SOL Solana	$ 72.43	$73.67	$69.74	$1.14亿	$410.35亿	0.77%	0.77%
7	TRX 波场	$ 0.32248	$0.32	$0.32	$698.18万	$305.45亿	-0.26%	-0.26%
8	DOGE 狗狗币	$ 0.07283	$0.07	$0.07	$1,287.09万	$122.52亿	-1.2%	-1.2%
9	BCH 比特现金	$ 196.2	$198.41	$188.33	$26.44万	$39.20亿	1.57%	1.57%
10	HYPE Hyperliquid	$ 63.204	$63.81	$60.61	$1,327.57万	$214.48亿	0.1%	0.1%
11	ADA 艾达币	$ 0.14482	$0.15	$0.14	$445.24万	$52.06亿	-0.23%	-0.23%
12	WBTC Wrapped Bitcoin	$ 60015.1	$6.00万	$5.90万	$196.09	$77.37亿	0.36%	0.36%
13	LEO UNUS SED LEO	$ 9.406	$9.46	$9.38	$1,218.07	$86.69亿	0.18%	0.18%
14	LINK ChainLink	$ 7.302	$7.37	$7.16	$75.13万	$49.51亿	0.34%	0.34%
15	XLM 恒星币	$ 0.17267	$0.18	$0.17	$182.03万	$55.97亿	0.5%	0.5%
16	LTC 莱特币	$ 42.22	$43.38	$42.03	$378.64万	$32.39亿	-2.15%	-2.15%
17	HBAR Hedera Hashgraph	$ 0.07087	$0.07	$0.07	$17.91万	$30.33亿	-0.88%	-0.88%
18	ZEC 大零币	$ 382.41	$391.97	$367.89	$1,481.80万	$63.01亿	-0.68%	-0.68%
19	AVAX Avalanche	$ 6.585	$6.66	$6.27	$552.60万	$28.33亿	3.96%	3.96%
20	SHIB Shiba Inu	$ 0.000004205	$0.00	$0.00	$22.56万	$24.78亿	0.02%	0.02%
21	SUI Sui	$ 0.6894	$0.70	$0.67	$639.93万	$26.14亿	0.3%	0.3%
22	CRO Cronos	$ 0.05397	$0.05	$0.05	$10.68万	$20.83亿	-0.97%	-0.97%
23	WLFI worldlibertyfinancial-education	$ 0.05838	$0.06	$0.06	$22.08万	$15.61亿	-0.05%	-0.05%
24	UNI Uniswap	$ 2.925	$2.99	$2.87	$239.10万	$18.58亿	0.06%	0.06%
25	DOT 波卡币	$ 0.8169	$0.83	$0.80	$29.24万	$13.50亿	0.93%	0.93%
26	MNT Mantle	$ 0.4268	$0.43	$0.42	$11.25万	$13.88亿	-0.99%	-0.99%
27	PAXG PAX Gold	$ 4033.49	$4,084.02	$4,024.55	$37.91万	$15.36亿	-1.02%	-1.02%
28	ASTER Aster	$ 0.6316	$0.64	$0.62	$21.68万	$15.76亿	1.6%	1.6%
29	AAVE Aave	$ 92.21	$94.80	$88.18	$595.20万	$14.12亿	3.75%	3.75%
30	HTX HTX	$ 0.0000016674	$0.00	$0.00	$4,254.66	$16.67亿	-0.56%	-0.56%
31	TAO Bittensor	$ 205.4	$209.50	$202.00	$140.61万	$21.71亿	-1.39%	-1.39%
32	OKB OK币	$ 78.22	$78.93	$77.03	$18.63万	$16.43亿	1.36%	1.36%
33	PEPE Pepe	$ 0.000002348	$0.00	$0.00	$266.86万	$9.88亿	-2.2%	-2.2%
34	ETC 以太经典	$ 7.025	$7.11	$6.98	$27.72万	$10.89亿	-0.38%	-0.38%
35	NEAR NEAR Protocol	$ 1.836	$1.89	$1.80	$725.62万	$23.59亿	-1.55%	-1.55%
36	ICP Internet Computer(Dfinity)	$ 2.176	$2.20	$2.11	$40.24万	$11.89亿	1.3%	1.3%
37	PI Pi Network	$ 0.11936	$0.13	$0.12	$130.71万	$10.01亿	-6.39%	-6.39%
38	WLD Worldcoin	$ 0.4265	$0.45	$0.42	$862.40万	$11.54亿	-5.36%	-5.36%
39	ATOM 阿童木	$ 1.563	$1.59	$1.56	$10.02万	$7.61亿	-0.88%	-0.88%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,317.52万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.07887	$0.08	$0.07	$242.81万	$6.28亿	3.73%	3.73%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.35万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02822	$0.03	$0.03	$39.63万	$7.65亿	1.51%	1.51%
44	QNT Quant	$ 65.01	$66.04	$63.80	$5.71万	$7.85亿	-1.03%	-1.03%
45	ALGO Algorand	$ 0.0875	$0.09	$0.09	$11.21万	$7.73亿	1.36%	1.36%
46	FLR Flare	$ 0.006592	$0.01	$0.01	$7.69万	$5.45亿	-1.43%	-1.43%
47	XDC XDC Network	$ 0.02784	$0.03	$0.03	$11.36万	$5.31亿	-0.25%	-0.25%
48	APT Aptos	$ 0.5779	$0.59	$0.56	$19.73万	$4.34亿	-1.28%	-1.28%

1 2 3 ...35 >