比特币(BTC)
$59822
¥405413.69
1.26% ($744.38)
更新于:2026-06-26 23:20:54
更新于:2026-06-26 23:20:54
24H最高 $60754.7
24H交易量 11.42亿
今日开盘 $59077.62
24H最低 $58333
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60754.7
24H最低 $58333
24H交易量 11.42亿
流通市值 $1.20兆
今日开盘 $59077.62
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59967.3 $6.08万 $5.83万 $11.36亿 $1.20兆 1.29% 1.29%
2 $ 1571.9 $1,587.50 $1,512.11 $4.40亿 $1,897.18亿 0.78% 0.78%
3 $ 1.0399 $1.05 $1.01 $4,554.19万 $633.48亿 0.88% 0.88%
4 $ 562.7 $570.40 $550.40 $1,791.95万 $767.30亿 2.16% 2.16%
5 $ 1.001 $1.00 $1.00 $1,858.16万 $707.86亿 0% 0%
6 $ 71.19 $71.97 $65.63 $1.59亿 $403.32亿 8.35% 8.35%
7 $ 0.31952 $0.32 $0.32 $1,364.89万 $302.64亿 -1.04% -1.04%
8 $ 0.0743 $0.08 $0.07 $2,337.95万 $124.99亿 2.28% 2.28%
9 $ 197.9 $198.03 $185.14 $37.12万 $39.54亿 5.19% 5.19%
10 $ 64.428 $65.53 $60.52 $2,940.82万 $218.63亿 6.38% 6.38%
11 $ 0.14553 $0.15 $0.14 $995.89万 $52.32亿 2.4% 2.4%
12 $ 59852 $6.04万 $5.84万 $5.73万 $77.16亿 0.92% 0.92%
13 $ 9.265 $9.71 $9.19 $5.73万 $85.39亿 -1.33% -1.33%
15 $ 0.17696 $0.18 $0.17 $352.20万 $57.36亿 -0.08% -0.08%
16 $ 41.23 $41.96 $40.02 $675.23万 $31.63亿 2.71% 2.71%
17 $ 0.07311 $0.07 $0.07 $41.61万 $31.29亿 0.64% 0.64%
18 $ 407.14 $421.19 $393.10 $1,334.72万 $67.08亿 3.11% 3.11%
19 $ 6.268 $6.33 $5.97 $537.85万 $26.97亿 2.97% 2.97%
20 $ 0.0000042 $0.00 $0.00 $45.00万 $24.75亿 1.62% 1.62%
21 $ 0.6845 $0.70 $0.66 $1,013.90万 $25.96亿 2.17% 2.17%
22 $ 0.0546 $0.06 $0.05 $14.33万 $21.07亿 0.81% 0.81%
23 $ 0.05771 $0.06 $0.06 $42.69万 $15.43亿 -1.92% -1.92%
24 $ 2.925 $2.96 $2.77 $304.21万 $18.58亿 3.68% 3.68%
25 $ 0.8469 $0.86 $0.80 $55.27万 $14.00亿 0.23% 0.23%
26 $ 0.4285 $0.46 $0.42 $266.72万 $13.94亿 -6.64% -6.64%
27 $ 4078.58 $4,089.09 $3,982.46 $194.88万 $15.53亿 1.64% 1.64%
28 $ 0.6292 $0.63 $0.61 $27.12万 $15.70亿 2.89% 2.89%
29 $ 91 $91.00 $78.98 $1,120.27万 $13.93亿 12.47% 12.47%
30 $ 0.000001668 $0.00 $0.00 $4,491.62 $16.68亿 -0.87% -0.87%
31 $ 211.5 $217.40 $204.90 $500.31万 $22.35亿 0.23% 0.23%
32 $ 74.82 $76.04 $73.35 $25.13万 $15.71亿 0.82% 0.82%
33 $ 0.000002355 $0.00 $0.00 $857.72万 $9.91亿 0.29% 0.29%
34 $ 7.107 $7.17 $6.82 $46.57万 $11.02亿 3.02% 3.02%
35 $ 1.79 $1.89 $1.75 $1,346.27万 $22.99亿 -3.08% -3.08%
36 $ 2.15 $2.20 $2.08 $46.36万 $11.74亿 -0.5% -0.5%
37 $ 0.12771 $0.13 $0.12 $105.14万 $10.71亿 3.59% 3.59%
38 $ 0.4598 $0.50 $0.45 $1,228.19万 $12.44亿 -5.83% -5.83%
39 $ 1.6 $1.65 $1.57 $12.06万 $7.79亿 -0.31% -0.31%
40 $ 0.9982 $1.00 $1.00 $2,047.20万 $9.81亿 0.05% 0.05%
41 $ 0.0779 $0.08 $0.08 $473.84万 $6.20亿 -3.66% -3.66%
42 $ 0.9995 $1.00 $1.00 $7.82万 $8.55亿 0% 0%
43 $ 0.02803 $0.03 $0.03 $70.73万 $7.59亿 2.52% 2.52%
44 $ 65.32 $66.97 $63.33 $17.71万 $7.89亿 -1.44% -1.44%
45 $ 0.08316 $0.09 $0.08 $15.52万 $7.35亿 -2.26% -2.26%
46 $ 0.006773 $0.01 $0.01 $12.77万 $5.60亿 -1.21% -1.21%
47 $ 0.02819 $0.03 $0.03 $19.57万 $5.38亿 -0.7% -0.7%
48 $ 0.593 $0.61 $0.57 $16.75万 $4.46亿 1.52% 1.52%