比特币(BTC)
$60834.9
¥412278.12
2.65% ($1570.51)
更新于:2026-07-02 13:12:17
更新于:2026-07-02 13:12:17
24H最高 $61324.4
24H交易量 8.47亿
今日开盘 $59264.39
24H最低 $58327.2
流通市值 $1.22兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61324.4
24H最低 $58327.2
24H交易量 8.47亿
流通市值 $1.22兆
今日开盘 $59264.39
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60709.7 $6.13万 $5.83万 $8.47亿 $1.21兆 2.26% 2.26%
2 $ 1630.48 $1,646.24 $1,565.30 $2.50亿 $1,967.88亿 1.86% 1.86%
3 $ 1.0644 $1.07 $1.03 $2,917.60万 $648.40亿 1.05% 1.05%
4 $ 553 $560.00 $537.40 $1,329.13万 $754.07亿 0.27% 0.27%
5 $ 1.0009 $1.00 $1.00 $1,550.70万 $707.78亿 -0.02% -0.02%
6 $ 78.19 $78.97 $73.96 $1.27亿 $442.98亿 3.26% 3.26%
7 $ 0.31621 $0.32 $0.32 $588.62万 $299.51亿 -0.28% -0.28%
8 $ 0.07314 $0.07 $0.07 $1,589.27万 $123.04亿 0.78% 0.78%
9 $ 215.69 $219.14 $201.80 $99.49万 $43.09亿 4.54% 4.54%
10 $ 63.599 $66.02 $61.78 $2,112.65万 $215.82亿 -3.43% -3.43%
11 $ 0.15575 $0.16 $0.15 $1,313.53万 $55.99亿 2.6% 2.6%
12 $ 60955.7 $6.11万 $5.84万 $3.63万 $78.58亿 3.79% 3.79%
13 $ 9.188 $9.37 $8.87 $65.35万 $84.69亿 -1.26% -1.26%
15 $ 0.19944 $0.20 $0.19 $618.24万 $64.64亿 -0.14% -0.14%
16 $ 43.16 $43.66 $41.15 $550.37万 $33.11亿 0.55% 0.55%
17 $ 0.07327 $0.07 $0.07 $59.37万 $31.35亿 3.85% 3.85%
18 $ 422.02 $428.00 $393.08 $579.13万 $69.53亿 2.62% 2.62%
19 $ 6.717 $6.81 $6.56 $314.40万 $28.90亿 0.26% 0.26%
20 $ 0.000004327 $0.00 $0.00 $71.90万 $25.50亿 1.64% 1.64%
21 $ 0.7311 $0.74 $0.69 $784.42万 $27.72亿 3.23% 3.23%
22 $ 0.05586 $0.06 $0.05 $11.80万 $21.56亿 2.72% 2.72%
23 $ 0.05871 $0.06 $0.06 $22.27万 $15.70亿 -0.39% -0.39%
24 $ 2.846 $2.88 $2.72 $310.55万 $18.08亿 -0.17% -0.17%
25 $ 0.8452 $0.85 $0.82 $60.88万 $13.97亿 0.64% 0.64%
26 $ 0.4303 $0.43 $0.40 $31.34万 $14.00亿 3.93% 3.93%
27 $ 4057.09 $4,110.71 $3,961.70 $110.96万 $15.45亿 2.05% 2.05%
28 $ 0.632 $0.64 $0.62 $15.95万 $15.77亿 0.49% 0.49%
29 $ 85.14 $87.71 $82.82 $428.33万 $13.04亿 -2.16% -2.16%
30 $ 0.0000016555 $0.00 $0.00 $1,957.66 $16.55亿 1.6% 1.6%
31 $ 206.6 $209.60 $195.60 $303.15万 $21.83亿 1.22% 1.22%
32 $ 80.49 $81.39 $79.54 $41.39万 $16.90亿 0.48% 0.48%
33 $ 0.00000238 $0.00 $0.00 $698.83万 $10.01亿 1.53% 1.53%
34 $ 7.051 $7.11 $6.81 $20.41万 $10.93亿 1.24% 1.24%
35 $ 1.922 $1.93 $1.77 $1,267.32万 $24.69亿 4.11% 4.11%
36 $ 2.188 $2.26 $2.09 $53.35万 $11.95亿 2.05% 2.05%
37 $ 0.11587 $0.12 $0.11 $109.48万 $9.71亿 0.13% 0.13%
38 $ 0.377 $0.42 $0.36 $1,172.21万 $10.20亿 -9.46% -9.46%
39 $ 1.554 $1.58 $1.50 $11.62万 $7.56亿 1.5% 1.5%
40 $ 0.9978 $1.00 $1.00 $623.47万 $9.81亿 0% 0%
41 $ 0.07736 $0.08 $0.07 $453.12万 $6.16亿 6.05% 6.05%
42 $ 0.9995 $1.00 $1.00 $7.85万 $8.55亿 0.01% 0.01%
43 $ 0.03096 $0.03 $0.03 $115.61万 $8.39亿 0.61% 0.61%
44 $ 67.02 $68.24 $64.75 $13.07万 $8.09亿 2.79% 2.79%
45 $ 0.08584 $0.09 $0.08 $11.08万 $7.59亿 2.75% 2.75%
46 $ 0.006429 $0.01 $0.01 $14.41万 $5.32亿 -0.26% -0.26%
47 $ 0.02822 $0.03 $0.03 $10.21万 $5.39亿 1.65% 1.65%
48 $ 0.6032 $0.61 $0.57 $21.68万 $4.53亿 2.93% 2.93%