比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62954.3

≈ ￥426641.29

-1.81% ($-1160.48)

更新于：2026-06-23 15:12:31

更新于：2026-06-23 15:12:31

24H最高 $65619.5

24H交易量 7.18亿

今日开盘 $64114.78

24H最低 $62572.5

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $62572.5

24H交易量 7.18亿

流通市值 $1.26兆

今日开盘 $64114.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62939.1	$6.56万	$6.26万	$7.18亿	$1.26兆	-1.86%	-1.86%
2	ETH 以太坊	$ 1692.15	$1,779.72	$1,681.33	$5.30亿	$2,042.32亿	-2.83%	-2.83%
3	XRP 瑞波币	$ 1.1137	$1.16	$1.11	$3,474.34万	$678.44亿	-1.84%	-1.84%
4	BNB 币安币	$ 581.3	$602.30	$577.40	$1,027.60万	$792.66亿	-1.84%	-1.84%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,967.72万	$707.78亿	0%	0%
6	SOL Solana	$ 70.38	$75.00	$69.66	$1.06亿	$398.73亿	-4.98%	-4.98%
7	TRX 波场	$ 0.33184	$0.33	$0.33	$1,072.59万	$314.31亿	0.71%	0.71%
8	DOGE 狗狗币	$ 0.08025	$0.09	$0.08	$1,661.18万	$135.00亿	-3.81%	-3.81%
9	BCH 比特现金	$ 191.12	$205.33	$189.11	$74.04万	$38.18亿	-4.28%	-4.28%
10	HYPE Hyperliquid	$ 64.465	$69.55	$63.49	$2,627.06万	$218.76亿	-3.41%	-3.41%
11	ADA 艾达币	$ 0.15493	$0.16	$0.15	$670.55万	$55.70亿	-3.78%	-3.78%
12	WBTC Wrapped Bitcoin	$ 62666.8	$6.53万	$6.27万	$2.37万	$80.79亿	-2.91%	-2.91%
13	LEO UNUS SED LEO	$ 9.56	$9.71	$9.47	$9,819.02	$88.11亿	0.35%	0.35%
14	LINK ChainLink	$ 7.702	$8.16	$7.64	$837.79万	$52.23亿	-3.18%	-3.18%
15	XLM 恒星币	$ 0.19595	$0.22	$0.19	$414.35万	$63.51亿	-7.69%	-7.69%
16	LTC 莱特币	$ 43.96	$45.83	$43.75	$351.82万	$33.72亿	-2.2%	-2.2%
17	HBAR Hedera Hashgraph	$ 0.07773	$0.08	$0.08	$30.77万	$33.26亿	-2.2%	-2.2%
18	ZEC 大零币	$ 426.74	$465.64	$418.12	$761.50万	$70.31亿	-5.48%	-5.48%
19	AVAX Avalanche	$ 6.172	$6.47	$6.07	$463.53万	$26.55亿	-1.79%	-1.79%
20	SHIB Shiba Inu	$ 0.000004557	$0.00	$0.00	$16.30万	$26.85亿	-2.41%	-2.41%
21	SUI Sui	$ 0.6914	$0.74	$0.68	$1,245.16万	$26.22亿	-2.44%	-2.44%
22	CRO Cronos	$ 0.05722	$0.06	$0.06	$18.69万	$22.09亿	-3.04%	-3.04%
23	WLFI worldlibertyfinancial-education	$ 0.05765	$0.06	$0.06	$12.46万	$15.41亿	-2.76%	-2.76%
24	UNI Uniswap	$ 2.891	$3.11	$2.86	$400.01万	$18.36亿	-4.68%	-4.68%
25	DOT 波卡币	$ 0.9112	$0.98	$0.91	$41.46万	$15.06亿	-5.35%	-5.35%
26	MNT Mantle	$ 0.5215	$0.54	$0.52	$11.73万	$16.96亿	-2.28%	-2.28%
27	PAXG PAX Gold	$ 4118.22	$4,210.56	$4,109.11	$50.67万	$15.68亿	-1.86%	-1.86%
28	ASTER Aster	$ 0.6216	$0.65	$0.61	$53.61万	$15.51亿	-1.94%	-1.94%
29	AAVE Aave	$ 72.32	$77.04	$71.25	$43.57万	$11.07亿	-4.52%	-4.52%
30	HTX HTX	$ 0.0000017296	$0.00	$0.00	$5,151.11	$17.30亿	-0.09%	-0.09%
31	TAO Bittensor	$ 222.3	$236.20	$219.60	$1,023.00万	$23.49亿	-4.01%	-4.01%
32	OKB OK币	$ 77.89	$83.50	$75.69	$89.40万	$16.36亿	1.61%	1.61%
33	PEPE Pepe	$ 0.000002734	$0.00	$0.00	$513.23万	$11.50亿	-3.59%	-3.59%
34	ETC 以太经典	$ 7.041	$7.45	$6.99	$20.33万	$10.92亿	-3.61%	-3.61%
35	NEAR NEAR Protocol	$ 2.028	$2.20	$2.00	$1,247.27万	$26.05亿	-7.01%	-7.01%
36	ICP Internet Computer(Dfinity)	$ 2.205	$2.32	$2.17	$44.67万	$12.04亿	-2.39%	-2.39%
37	PI Pi Network	$ 0.12983	$0.14	$0.13	$98.05万	$10.88亿	-4.41%	-4.41%
38	WLD Worldcoin	$ 0.589	$0.65	$0.58	$1,319.29万	$15.94亿	-9.02%	-9.02%
39	ATOM 阿童木	$ 1.767	$1.84	$1.75	$9.03万	$8.60亿	-2.1%	-2.1%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$918.85万	$9.82亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.08755	$0.10	$0.09	$653.80万	$6.97亿	-7.1%	-7.1%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.94万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02901	$0.03	$0.03	$59.50万	$7.86亿	-2.22%	-2.22%
44	QNT Quant	$ 68.34	$73.81	$68.03	$17.21万	$8.25亿	-3.09%	-3.09%
45	ALGO Algorand	$ 0.09004	$0.09	$0.09	$10.28万	$7.96亿	0.32%	0.32%
46	FLR Flare	$ 0.007078	$0.01	$0.01	$19.04万	$5.85亿	-4.46%	-4.46%
47	XDC XDC Network	$ 0.0288	$0.03	$0.03	$16.49万	$5.50亿	-1.94%	-1.94%
48	APT Aptos	$ 0.6394	$0.69	$0.63	$18.01万	$4.80亿	-4.53%	-4.53%

1 2 3 ...35 >