比特币(BTC)
$61523.3
¥416943.4
1.69% ($1022.46)
更新于:2026-07-03 06:41:40
更新于:2026-07-03 06:41:40
24H最高 $62200.8
24H交易量 9.75亿
今日开盘 $60500.84
24H最低 $59588.2
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62200.8
24H最低 $59588.2
24H交易量 9.75亿
流通市值 $1.23兆
今日开盘 $60500.84
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61519.2 $6.22万 $5.96万 $9.75亿 $1.23兆 1.66% 1.66%
2 $ 1696.35 $1,724.32 $1,597.21 $3.21亿 $2,047.38亿 4.37% 4.37%
3 $ 1.0799 $1.11 $1.05 $3,166.62万 $657.85亿 1.38% 1.38%
4 $ 557 $567.10 $546.30 $1,409.57万 $759.52亿 0.39% 0.39%
5 $ 1.0009 $1.00 $1.00 $1,887.82万 $707.78亿 0% 0%
6 $ 80.65 $82.76 $76.90 $1.45亿 $456.92亿 3.15% 3.15%
7 $ 0.31744 $0.32 $0.32 $506.32万 $300.67亿 0.26% 0.26%
8 $ 0.07382 $0.08 $0.07 $1,978.26万 $124.18亿 0.73% 0.73%
9 $ 220.06 $223.03 $208.41 $87.32万 $43.96亿 1.83% 1.83%
10 $ 65.692 $67.18 $61.78 $1,800.26万 $222.92亿 4.09% 4.09%
11 $ 0.16073 $0.16 $0.15 $1,009.67万 $57.78亿 2.86% 2.86%
12 $ 61380.8 $6.17万 $5.95万 $7,652.36 $79.13亿 2.39% 2.39%
13 $ 9.126 $9.34 $9.01 $24.39万 $84.11亿 -1.19% -1.19%
15 $ 0.19678 $0.20 $0.19 $423.98万 $63.78亿 -2% -2%
16 $ 43.35 $43.91 $42.41 $523.44万 $33.26亿 0.2% 0.2%
17 $ 0.07093 $0.07 $0.07 $70.41万 $30.35亿 -1.52% -1.52%
18 $ 432.39 $456.58 $410.83 $653.36万 $71.24亿 2.32% 2.32%
19 $ 6.801 $6.88 $6.61 $370.58万 $29.26亿 0.77% 0.77%
20 $ 0.000004258 $0.00 $0.00 $73.62万 $25.09亿 -2.06% -2.06%
21 $ 0.7299 $0.75 $0.71 $721.69万 $27.68亿 0.95% 0.95%
22 $ 0.05583 $0.06 $0.06 $15.60万 $21.55亿 -0.62% -0.62%
23 $ 0.05813 $0.06 $0.06 $22.95万 $15.54亿 -0.1% -0.1%
24 $ 3.157 $3.29 $2.78 $920.70万 $20.05亿 11.27% 11.27%
25 $ 0.8382 $0.87 $0.82 $72.51万 $13.86亿 -0.42% -0.42%
26 $ 0.4342 $0.45 $0.42 $25.12万 $14.12亿 2.14% 2.14%
27 $ 4120.25 $4,138.78 $4,029.82 $47.98万 $15.69亿 2.06% 2.06%
28 $ 0.6367 $0.65 $0.63 $31.08万 $15.89亿 0.83% 0.83%
29 $ 86.15 $88.63 $82.82 $454.15万 $13.19亿 0.8% 0.8%
30 $ 0.0000016735 $0.00 $0.00 $6,610.36 $16.73亿 1.61% 1.61%
31 $ 208.5 $219.40 $201.70 $331.54万 $22.03亿 0.53% 0.53%
32 $ 80.82 $81.24 $78.59 $28.21万 $16.97亿 0.84% 0.84%
33 $ 0.000002423 $0.00 $0.00 $568.42万 $10.19亿 2.71% 2.71%
34 $ 7.065 $7.24 $6.98 $31.79万 $10.95亿 0.29% 0.29%
35 $ 1.925 $1.95 $1.80 $1,218.54万 $24.73亿 3.66% 3.66%
36 $ 2.189 $2.25 $2.12 $67.79万 $11.96亿 -0.18% -0.18%
37 $ 0.11741 $0.12 $0.11 $92.72万 $9.84亿 1.33% 1.33%
38 $ 0.3971 $0.40 $0.36 $1,207.33万 $10.74亿 7.32% 7.32%
39 $ 1.549 $1.58 $1.54 $16.32万 $7.54亿 -0.06% -0.06%
40 $ 0.9979 $1.00 $1.00 $1,502.55万 $9.81亿 0.01% 0.01%
41 $ 0.07627 $0.08 $0.07 $563.33万 $6.07亿 4.8% 4.8%
42 $ 0.9998 $1.00 $1.00 $2.05万 $8.55亿 0.03% 0.03%
43 $ 0.03067 $0.03 $0.03 $53.08万 $8.31亿 -1.35% -1.35%
44 $ 67.16 $68.40 $66.51 $12.18万 $8.11亿 -0.59% -0.59%
45 $ 0.08619 $0.09 $0.08 $13.92万 $7.62亿 0.15% 0.15%
46 $ 0.006619 $0.01 $0.01 $11.44万 $5.47亿 2.23% 2.23%
47 $ 0.02828 $0.03 $0.03 $13.40万 $5.40亿 1.58% 1.58%
48 $ 0.6074 $0.63 $0.58 $20.35万 $4.56亿 2.11% 2.11%