比特币(BTC)
$59391.8
¥402498.23
-3.01% ($-1843.17)
更新于:2026-06-26 20:18:16
更新于:2026-06-26 20:18:16
24H最高 $61759.8
24H交易量 13.37亿
今日开盘 $61234.97
24H最低 $58106.9
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61759.8
24H最低 $58106.9
24H交易量 13.37亿
流通市值 $1.19兆
今日开盘 $61234.97
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59582.7 $6.18万 $5.81万 $13.40亿 $1.19兆 -2.59% -2.59%
2 $ 1549.2 $1,651.14 $1,512.11 $5.18亿 $1,869.78亿 -4.96% -4.96%
3 $ 1.0285 $1.08 $1.01 $4,942.60万 $626.53亿 -3.86% -3.86%
4 $ 559.9 $570.40 $540.70 $1,881.77万 $763.48亿 -0.33% -0.33%
5 $ 1.0011 $1.00 $1.00 $2,255.64万 $707.93亿 0% 0%
6 $ 69.06 $70.99 $64.04 $1.68亿 $391.26亿 1.49% 1.49%
7 $ 0.3216 $0.33 $0.32 $1,503.76万 $304.61亿 -2.04% -2.04%
8 $ 0.07369 $0.08 $0.07 $2,653.37万 $123.97亿 -2.71% -2.71%
9 $ 194 $196.09 $182.40 $66.12万 $38.76亿 0.22% 0.22%
10 $ 62.543 $65.53 $58.56 $3,282.01万 $212.24亿 -0.09% -0.09%
11 $ 0.14406 $0.15 $0.14 $1,252.10万 $51.79亿 -2.03% -2.03%
12 $ 59287.7 $6.18万 $5.81万 $39.39万 $76.43亿 -3.07% -3.07%
13 $ 9.206 $9.71 $9.19 $5.80万 $84.85亿 -2.82% -2.82%
15 $ 0.17557 $0.18 $0.17 $421.25万 $56.91亿 -3.57% -3.57%
16 $ 40.93 $41.96 $39.29 $729.57万 $31.40亿 -0.46% -0.46%
17 $ 0.07298 $0.07 $0.07 $46.32万 $31.23亿 -0.36% -0.36%
18 $ 398.26 $421.19 $386.40 $965.00万 $65.62亿 -3.3% -3.3%
19 $ 6.146 $6.44 $5.96 $653.78万 $26.44亿 -3.57% -3.57%
20 $ 0.000004162 $0.00 $0.00 $93.62万 $24.52亿 -4.65% -4.65%
21 $ 0.679 $0.70 $0.65 $1,111.71万 $25.75亿 -1.47% -1.47%
22 $ 0.05458 $0.06 $0.05 $19.36万 $21.07亿 -2.18% -2.18%
23 $ 0.05742 $0.06 $0.06 $57.83万 $15.35亿 -5.6% -5.6%
24 $ 2.852 $2.96 $2.75 $445.57万 $18.12亿 -2.26% -2.26%
25 $ 0.8342 $0.89 $0.80 $84.00万 $13.79亿 -4.83% -4.83%
26 $ 0.4217 $0.51 $0.42 $250.64万 $13.72亿 -16.26% -16.26%
27 $ 4045.09 $4,051.67 $3,980.61 $195.71万 $15.41亿 1.52% 1.52%
28 $ 0.6205 $0.63 $0.59 $75.20万 $15.48亿 0.25% 0.25%
29 $ 87.66 $88.42 $77.56 $1,120.23万 $13.42亿 7.2% 7.2%
30 $ 0.0000016704 $0.00 $0.00 $4,590.81 $16.70亿 -2.16% -2.16%
31 $ 209.9 $219.20 $204.50 $582.27万 $22.18亿 -3.18% -3.18%
32 $ 74.82 $76.71 $72.03 $26.55万 $15.71亿 -1.63% -1.63%
33 $ 0.000002329 $0.00 $0.00 $1,206.33万 $9.80亿 -5.93% -5.93%
34 $ 6.985 $7.17 $6.70 $49.94万 $10.83亿 -1.28% -1.28%
35 $ 1.796 $1.95 $1.76 $1,538.34万 $23.07亿 -5.57% -5.57%
36 $ 2.12 $2.25 $2.07 $67.14万 $11.58亿 -4.63% -4.63%
37 $ 0.12745 $0.13 $0.12 $121.11万 $10.68亿 1.27% 1.27%
38 $ 0.4644 $0.51 $0.45 $1,320.78万 $12.57亿 -7.17% -7.17%
39 $ 1.596 $1.65 $1.55 $16.81万 $7.77亿 -1.54% -1.54%
40 $ 0.9981 $1.00 $1.00 $2,035.07万 $9.81亿 -0.03% -0.03%
41 $ 0.07836 $0.09 $0.08 $584.80万 $6.24亿 -6.56% -6.56%
42 $ 0.9994 $1.00 $1.00 $8.84万 $8.55亿 -0.01% -0.01%
43 $ 0.0276 $0.03 $0.03 $87.64万 $7.48亿 -0.75% -0.75%
44 $ 64.25 $68.08 $63.33 $26.29万 $7.76亿 -4.74% -4.74%
45 $ 0.08287 $0.09 $0.08 $20.34万 $7.33亿 -6.44% -6.44%
46 $ 0.006702 $0.01 $0.01 $17.15万 $5.54亿 -3.87% -3.87%
47 $ 0.02809 $0.03 $0.03 $18.41万 $5.36亿 -2.39% -2.39%
48 $ 0.5885 $0.63 $0.57 $43.09万 $4.42亿 -5.35% -5.35%