比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62093.5

≈ ￥421676.96

-2.41% ($-1533.41)

更新于：2026-07-09 08:53:32

更新于：2026-07-09 08:53:32

24H最高 $63684.4

24H交易量 5.62亿

今日开盘 $63626.91

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63684.4

24H最低 $61546.6

24H交易量 5.62亿

流通市值 $1.24兆

今日开盘 $63626.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62093.5	$6.37万	$6.15万	$5.62亿	$1.24兆	-2.41%	-2.41%
2	ETH 以太坊	$ 1738.02	$1,781.42	$1,713.48	$2.73亿	$2,097.68亿	-2.36%	-2.36%
3	XRP 瑞波币	$ 1.0873	$1.12	$1.07	$2,816.92万	$662.35亿	-2.38%	-2.38%
4	BNB 币安币	$ 568.1	$579.00	$560.50	$875.46万	$774.66亿	-1.74%	-1.74%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,929.19万	$707.50亿	0%	0%
6	SOL Solana	$ 77.56	$80.50	$76.29	$8,421.05万	$439.41亿	-3.52%	-3.52%
7	TRX 波场	$ 0.32822	$0.33	$0.33	$596.80万	$310.88亿	-1.08%	-1.08%
8	DOGE 狗狗币	$ 0.07215	$0.07	$0.07	$1,625.89万	$121.37亿	-2.88%	-2.88%
9	BCH 比特现金	$ 233.42	$241.79	$229.05	$50.72万	$46.63亿	-3.24%	-3.24%
10	HYPE Hyperliquid	$ 67.789	$69.58	$66.24	$1,378.96万	$230.04亿	-2.56%	-2.56%
11	ADA 艾达币	$ 0.16666	$0.18	$0.16	$681.21万	$59.92亿	-5.06%	-5.06%
12	WBTC Wrapped Bitcoin	$ 62277.4	$6.37万	$6.18万	$1.30万	$80.28亿	-2.18%	-2.18%
13	LEO UNUS SED LEO	$ 9.502	$9.50	$9.35	$2.41万	$87.58亿	1.27%	1.27%
14	LINK ChainLink	$ 7.607	$7.89	$7.52	$75.98万	$51.58亿	-3.46%	-3.46%
15	XLM 恒星币	$ 0.18144	$0.19	$0.18	$269.27万	$58.81亿	-4.11%	-4.11%
16	LTC 莱特币	$ 43.6	$44.08	$43.17	$499.31万	$33.45亿	-0.66%	-0.66%
17	HBAR Hedera Hashgraph	$ 0.06959	$0.07	$0.07	$42.16万	$29.78亿	-1.9%	-1.9%
18	ZEC 大零币	$ 463.11	$489.44	$451.89	$778.63万	$76.30亿	-5.32%	-5.32%
19	AVAX Avalanche	$ 6.441	$6.67	$6.32	$345.56万	$27.71亿	-3.37%	-3.37%
20	SHIB Shiba Inu	$ 0.000004263	$0.00	$0.00	$80.42万	$25.12亿	-3.11%	-3.11%
21	SUI Sui	$ 0.7097	$0.73	$0.70	$576.90万	$26.91亿	-3.13%	-3.13%
22	CRO Cronos	$ 0.05647	$0.06	$0.06	$22.02万	$21.80亿	-1.05%	-1.05%
23	WLFI worldlibertyfinancial-education	$ 0.05856	$0.06	$0.06	$29.99万	$15.66亿	0.03%	0.03%
24	UNI Uniswap	$ 3.279	$3.39	$3.13	$630.41万	$20.83亿	1.26%	1.26%
25	DOT 波卡币	$ 0.8242	$0.86	$0.82	$35.07万	$13.63亿	-3.69%	-3.69%
26	MNT Mantle	$ 0.4206	$0.42	$0.41	$13.66万	$13.68亿	-0.52%	-0.52%
27	PAXG PAX Gold	$ 4070	$4,128.86	$4,022.23	$58.43万	$15.50亿	-1.1%	-1.1%
28	ASTER Aster	$ 0.6197	$0.63	$0.61	$17.81万	$15.46亿	-1.29%	-1.29%
29	AAVE Aave	$ 87.72	$89.94	$85.92	$454.21万	$13.43亿	-2.14%	-2.14%
30	HTX HTX	$ 0.0000018422	$0.00	$0.00	$1.14万	$18.42亿	-0.9%	-0.9%
31	TAO Bittensor	$ 203.2	$212.90	$200.50	$91.01万	$21.47亿	-4.55%	-4.55%
32	OKB OK币	$ 78.74	$79.71	$76.57	$33.35万	$16.54亿	-0.78%	-0.78%
33	PEPE Pepe	$ 0.000002585	$0.00	$0.00	$474.96万	$10.87亿	-3.36%	-3.36%
34	ETC 以太经典	$ 6.889	$6.98	$6.82	$25.53万	$10.68亿	-1.24%	-1.24%
35	NEAR NEAR Protocol	$ 1.889	$1.99	$1.84	$708.93万	$24.27亿	-5.02%	-5.02%
36	ICP Internet Computer(Dfinity)	$ 2.226	$2.25	$2.15	$50.55万	$12.16亿	-0.62%	-0.62%
37	PI Pi Network	$ 0.10168	$0.11	$0.10	$190.84万	$8.52亿	-7.53%	-7.53%
38	WLD Worldcoin	$ 0.384	$0.39	$0.36	$648.57万	$10.39亿	-0.82%	-0.82%
39	ATOM 阿童木	$ 1.567	$1.58	$1.53	$9.29万	$7.63亿	-0.88%	-0.88%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$868.58万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07427	$0.08	$0.07	$335.82万	$5.91亿	-3.39%	-3.39%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,112.44	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02916	$0.03	$0.03	$50.96万	$7.90亿	-0.74%	-0.74%
44	QNT Quant	$ 65.47	$66.43	$64.03	$5.12万	$7.90亿	-1.22%	-1.22%
45	ALGO Algorand	$ 0.08457	$0.09	$0.08	$13.70万	$7.48亿	-2.8%	-2.8%
46	FLR Flare	$ 0.006547	$0.01	$0.01	$7.94万	$5.41亿	-2.79%	-2.79%
47	XDC XDC Network	$ 0.02723	$0.03	$0.03	$18.44万	$5.20亿	-0.51%	-0.51%
48	APT Aptos	$ 0.6148	$0.63	$0.60	$26.71万	$4.62亿	-2.93%	-2.93%

1 2 3 ...35 >