比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$63297.5

≈ ￥429853.32

0.98% ($614.3)

更新于：2026-07-07 17:57:09

更新于：2026-07-07 17:57:09

24H最高 $64689.8

24H交易量 6.64亿

今日开盘 $62683.2

24H最低 $61320

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.64亿

流通市值 $1.26兆

今日开盘 $62683.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63307.8	$6.47万	$6.13万	$6.64亿	$1.27兆	1.05%	1.05%
2	ETH 以太坊	$ 1778.76	$1,833.19	$1,729.02	$6.75亿	$2,146.85亿	1.28%	1.28%
3	XRP 瑞波币	$ 1.1265	$1.16	$1.11	$3,086.90万	$686.23亿	-0.71%	-0.71%
4	BNB 币安币	$ 578.3	$592.00	$570.20	$1,151.22万	$788.57亿	0.2%	0.2%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,825.91万	$707.71亿	0%	0%
6	SOL Solana	$ 81.36	$83.76	$79.23	$1.05亿	$460.94亿	1.5%	1.5%
7	TRX 波场	$ 0.33056	$0.33	$0.33	$651.74万	$313.10亿	1.16%	1.16%
8	DOGE 狗狗币	$ 0.07499	$0.08	$0.07	$3,380.08万	$126.15亿	-2.12%	-2.12%
9	BCH 比特现金	$ 238.24	$252.06	$234.69	$77.83万	$47.60亿	0.01%	0.01%
10	HYPE Hyperliquid	$ 71.422	$72.03	$68.65	$1,428.28万	$242.37亿	2.2%	2.2%
11	ADA 艾达币	$ 0.17872	$0.19	$0.18	$1,005.21万	$64.25亿	-1.89%	-1.89%
12	WBTC Wrapped Bitcoin	$ 63161.9	$6.47万	$6.15万	$1.58万	$81.43亿	0.79%	0.79%
13	LEO UNUS SED LEO	$ 9.407	$9.65	$9.34	$1.40万	$86.70亿	0.58%	0.58%
14	LINK ChainLink	$ 7.92	$8.17	$7.76	$50.51万	$53.71亿	0.41%	0.41%
15	XLM 恒星币	$ 0.19453	$0.21	$0.19	$421.87万	$63.05亿	-4.55%	-4.55%
16	LTC 莱特币	$ 44.08	$45.61	$43.76	$414.52万	$33.82亿	-0.96%	-0.96%
17	HBAR Hedera Hashgraph	$ 0.07137	$0.08	$0.07	$64.43万	$30.54亿	-4.18%	-4.18%
18	ZEC 大零币	$ 454.63	$459.82	$437.78	$754.26万	$74.91亿	2.41%	2.41%
19	AVAX Avalanche	$ 6.78	$7.09	$6.70	$373.76万	$29.17亿	-0.58%	-0.58%
20	SHIB Shiba Inu	$ 0.000004366	$0.00	$0.00	$66.96万	$25.73亿	0.48%	0.48%
21	SUI Sui	$ 0.74	$0.77	$0.72	$766.03万	$28.06亿	0.36%	0.36%
22	CRO Cronos	$ 0.0581	$0.06	$0.06	$26.36万	$22.43亿	-1.95%	-1.95%
23	WLFI worldlibertyfinancial-education	$ 0.0611	$0.06	$0.06	$42.80万	$16.34亿	5.58%	5.58%
24	UNI Uniswap	$ 3.161	$3.27	$3.07	$70.73万	$20.08亿	1.86%	1.86%
25	DOT 波卡币	$ 0.863	$0.91	$0.85	$37.31万	$14.27亿	0.09%	0.09%
26	MNT Mantle	$ 0.4338	$0.45	$0.43	$11.40万	$14.11亿	-0.45%	-0.45%
27	PAXG PAX Gold	$ 4125.92	$4,166.32	$4,115.00	$17.82万	$15.71亿	-0.25%	-0.25%
28	ASTER Aster	$ 0.6368	$0.64	$0.63	$13.34万	$15.89亿	0.56%	0.56%
29	AAVE Aave	$ 94.01	$97.46	$89.80	$417.06万	$14.40亿	4.09%	4.09%
30	HTX HTX	$ 0.0000018135	$0.00	$0.00	$3,804.15	$18.13亿	2.43%	2.43%
31	TAO Bittensor	$ 213.5	$219.00	$206.40	$103.34万	$22.56亿	1.37%	1.37%
32	OKB OK币	$ 79.21	$80.46	$78.20	$22.55万	$16.63亿	-0.47%	-0.47%
33	PEPE Pepe	$ 0.000002702	$0.00	$0.00	$542.81万	$11.37亿	0.78%	0.78%
34	ETC 以太经典	$ 7.023	$7.21	$6.98	$31.36万	$10.89亿	-1.09%	-1.09%
35	NEAR NEAR Protocol	$ 2.01	$2.11	$1.95	$1,338.45万	$25.82亿	2.03%	2.03%
36	ICP Internet Computer(Dfinity)	$ 2.229	$2.27	$2.13	$60.46万	$12.17亿	3.14%	3.14%
37	PI Pi Network	$ 0.11208	$0.11	$0.11	$59.87万	$9.40亿	0.07%	0.07%
38	WLD Worldcoin	$ 0.3938	$0.42	$0.39	$669.02万	$10.65亿	-3.76%	-3.76%
39	ATOM 阿童木	$ 1.588	$1.63	$1.54	$9.21万	$7.73亿	0.56%	0.56%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,523.09万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.07608	$0.08	$0.07	$264.95万	$6.05亿	-1.18%	-1.18%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$11.06万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02953	$0.03	$0.03	$49.39万	$8.00亿	-2.86%	-2.86%
44	QNT Quant	$ 65.87	$67.30	$65.31	$10.71万	$7.95亿	-0.61%	-0.61%
45	ALGO Algorand	$ 0.08677	$0.09	$0.09	$8.33万	$7.67亿	-1.31%	-1.31%
46	FLR Flare	$ 0.006766	$0.01	$0.01	$6.84万	$5.59亿	-2.11%	-2.11%
47	XDC XDC Network	$ 0.02767	$0.03	$0.03	$8.35万	$5.28亿	-1.21%	-1.21%
48	APT Aptos	$ 0.638	$0.65	$0.60	$25.17万	$4.79亿	3.28%	3.28%

1 2 3 ...35 >