比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$59764.7

≈ ￥405025.37

-0.24% ($-143.78000000001)

更新于：2026-06-30 11:52:06

更新于：2026-06-30 11:52:06

24H最高 $60784.7

24H交易量 8.89亿

今日开盘 $59908.48

24H最低 $59002.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $59002.9

24H交易量 8.89亿

流通市值 $1.19兆

今日开盘 $59908.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59636.3	$6.08万	$5.90万	$8.89亿	$1.19兆	-0.68%	-0.68%
2	ETH 以太坊	$ 1587.73	$1,637.27	$1,557.35	$2.88亿	$1,916.29亿	0.19%	0.19%
3	XRP 瑞波币	$ 1.0444	$1.08	$1.04	$3,152.79万	$636.22亿	-0.58%	-0.58%
4	BNB 币安币	$ 554.3	$562.80	$546.40	$884.17万	$755.84亿	-0.1%	-0.1%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,439.69万	$708.00亿	0%	0%
6	SOL Solana	$ 74.22	$76.48	$71.02	$1.58亿	$420.49亿	1.9%	1.9%
7	TRX 波场	$ 0.31979	$0.32	$0.32	$936.77万	$302.90亿	-0.72%	-0.72%
8	DOGE 狗狗币	$ 0.07247	$0.07	$0.07	$1,988.91万	$121.91亿	-1.02%	-1.02%
9	BCH 比特现金	$ 199.95	$203.00	$192.00	$27.95万	$39.95亿	3.01%	3.01%
10	HYPE Hyperliquid	$ 65.811	$67.81	$61.58	$2,024.53万	$223.33亿	5.17%	5.17%
11	ADA 艾达币	$ 0.14442	$0.15	$0.14	$516.78万	$51.92亿	-0.53%	-0.53%
12	WBTC Wrapped Bitcoin	$ 60227	$6.05万	$5.90万	$6,951.85	$77.64亿	0.35%	0.35%
13	LEO UNUS SED LEO	$ 9.52	$9.69	$9.39	$2,925.84	$87.75亿	0.96%	0.96%
14	LINK ChainLink	$ 7.298	$7.50	$7.20	$67.08万	$49.49亿	-0.39%	-0.39%
15	XLM 恒星币	$ 0.18237	$0.18	$0.17	$332.29万	$59.11亿	5.02%	5.02%
16	LTC 莱特币	$ 42.51	$43.44	$42.13	$447.30万	$32.61亿	-1.64%	-1.64%
17	HBAR Hedera Hashgraph	$ 0.07086	$0.07	$0.07	$25.15万	$30.32亿	-1.25%	-1.25%
18	ZEC 大零币	$ 399.51	$414.19	$374.91	$1,263.47万	$65.82亿	4.27%	4.27%
19	AVAX Avalanche	$ 6.636	$6.82	$6.45	$557.59万	$28.55亿	0.24%	0.24%
20	SHIB Shiba Inu	$ 0.000004245	$0.00	$0.00	$61.50万	$25.01亿	1.45%	1.45%
21	SUI Sui	$ 0.6944	$0.71	$0.68	$898.09万	$26.33亿	0.39%	0.39%
22	CRO Cronos	$ 0.05371	$0.05	$0.05	$11.33万	$20.73亿	-1.08%	-1.08%
23	WLFI worldlibertyfinancial-education	$ 0.05956	$0.06	$0.06	$45.43万	$15.93亿	0.64%	0.64%
24	UNI Uniswap	$ 2.883	$3.02	$2.86	$277.82万	$18.31亿	-2.86%	-2.86%
25	DOT 波卡币	$ 0.8172	$0.84	$0.81	$23.87万	$13.51亿	-0.94%	-0.94%
26	MNT Mantle	$ 0.4283	$0.43	$0.42	$10.50万	$13.93亿	-0.04%	-0.04%
27	PAXG PAX Gold	$ 3968.9	$4,067.94	$3,946.36	$50.62万	$15.12亿	-2.43%	-2.43%
28	ASTER Aster	$ 0.624	$0.64	$0.62	$68.38万	$15.57亿	-0.76%	-0.76%
29	AAVE Aave	$ 89.8	$94.50	$89.05	$476.86万	$13.75亿	-4.19%	-4.19%
30	HTX HTX	$ 0.0000016733	$0.00	$0.00	$7,067.12	$16.73亿	0.04%	0.04%
31	TAO Bittensor	$ 206.3	$210.80	$201.30	$177.08万	$21.80亿	-0.72%	-0.72%
32	OKB OK币	$ 79.63	$81.41	$77.26	$42.09万	$16.72亿	1.4%	1.4%
33	PEPE Pepe	$ 0.000002338	$0.00	$0.00	$441.22万	$9.84亿	-1.64%	-1.64%
34	ETC 以太经典	$ 7.074	$7.17	$6.94	$22.50万	$10.97亿	0.22%	0.22%
35	NEAR NEAR Protocol	$ 1.853	$1.91	$1.82	$784.31万	$23.80亿	-0.64%	-0.64%
36	ICP Internet Computer(Dfinity)	$ 2.158	$2.24	$2.13	$42.76万	$11.79亿	-1.23%	-1.23%
37	PI Pi Network	$ 0.11518	$0.12	$0.11	$193.20万	$9.66亿	-5.72%	-5.72%
38	WLD Worldcoin	$ 0.4141	$0.44	$0.41	$1,057.36万	$11.20亿	-5.17%	-5.17%
39	ATOM 阿童木	$ 1.525	$1.59	$1.51	$14.20万	$7.42亿	-4.08%	-4.08%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,338.09万	$9.81亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.07672	$0.09	$0.08	$457.61万	$6.11亿	-2.23%	-2.23%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,577.06	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0305	$0.03	$0.03	$82.35万	$8.26亿	8.5%	8.5%
44	QNT Quant	$ 65.18	$66.82	$64.81	$12.74万	$7.87亿	-0.56%	-0.56%
45	ALGO Algorand	$ 0.08545	$0.09	$0.08	$13.14万	$7.55亿	-4.63%	-4.63%
46	FLR Flare	$ 0.006517	$0.01	$0.01	$6.69万	$5.39亿	-1.48%	-1.48%
47	XDC XDC Network	$ 0.02813	$0.03	$0.03	$12.14万	$5.37亿	1.04%	1.04%
48	APT Aptos	$ 0.575	$0.60	$0.57	$19.09万	$4.32亿	-1.47%	-1.47%

1 2 3 ...35 >