比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62950.1

≈ ￥427494.13

0.56% ($350.56)

更新于：2026-07-05 16:51:27

更新于：2026-07-05 16:51:27

24H最高 $63455.9

24H交易量 2.72亿

今日开盘 $62599.54

24H最低 $62412.2

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62412.2

24H交易量 2.72亿

流通市值 $1.26兆

今日开盘 $62599.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62942.6	$6.35万	$6.24万	$2.71亿	$1.26兆	0.56%	0.56%
2	ETH 以太坊	$ 1767.63	$1,810.00	$1,755.17	$1.85亿	$2,133.41亿	0.39%	0.39%
3	XRP 瑞波币	$ 1.1397	$1.18	$1.13	$3,197.04万	$694.27亿	-0.38%	-0.38%
4	BNB 币安币	$ 577	$578.70	$568.30	$804.25万	$786.80亿	0.69%	0.69%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$879.38万	$707.57亿	0%	0%
6	SOL Solana	$ 80.57	$82.84	$80.19	$6,027.50万	$456.46亿	-2.35%	-2.35%
7	TRX 波场	$ 0.32499	$0.33	$0.32	$316.84万	$307.82亿	0.28%	0.28%
8	DOGE 狗狗币	$ 0.07609	$0.08	$0.08	$2,046.52万	$128.00亿	-1.11%	-1.11%
9	BCH 比特现金	$ 240.12	$242.48	$224.18	$83.06万	$47.97亿	6.39%	6.39%
10	HYPE Hyperliquid	$ 68.802	$71.32	$68.22	$1,045.89万	$233.48亿	-3.41%	-3.41%
11	ADA 艾达币	$ 0.1928	$0.20	$0.18	$2,309.84万	$69.31亿	9.55%	9.55%
12	WBTC Wrapped Bitcoin	$ 63016.5	$6.33万	$6.28万	$3.12万	$81.24亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.162	$9.18	$9.13	$1.07万	$84.45亿	0.08%	0.08%
14	LINK ChainLink	$ 7.931	$8.18	$7.85	$43.00万	$53.78亿	0.01%	0.01%
15	XLM 恒星币	$ 0.1993	$0.22	$0.20	$625.73万	$64.60亿	-4.03%	-4.03%
16	LTC 莱特币	$ 44.44	$45.71	$44.09	$299.40万	$34.09亿	0.38%	0.38%
17	HBAR Hedera Hashgraph	$ 0.07537	$0.08	$0.07	$116.29万	$32.25亿	3.94%	3.94%
18	ZEC 大零币	$ 458.88	$476.02	$451.44	$678.43万	$75.61亿	-0.41%	-0.41%
19	AVAX Avalanche	$ 6.822	$7.12	$6.75	$224.03万	$29.35亿	-0.55%	-0.55%
20	SHIB Shiba Inu	$ 0.000004326	$0.00	$0.00	$93.49万	$25.49亿	-1.5%	-1.5%
21	SUI Sui	$ 0.7459	$0.78	$0.74	$652.53万	$28.29亿	-1.6%	-1.6%
22	CRO Cronos	$ 0.05984	$0.06	$0.06	$27.71万	$23.10亿	-1.8%	-1.8%
23	WLFI worldlibertyfinancial-education	$ 0.05821	$0.06	$0.06	$24.51万	$15.56亿	4.5%	4.5%
24	UNI Uniswap	$ 3.199	$3.28	$3.17	$71.08万	$20.32亿	-0.15%	-0.15%
25	DOT 波卡币	$ 0.8707	$0.90	$0.86	$26.59万	$14.39亿	-0.35%	-0.35%
26	MNT Mantle	$ 0.4413	$0.46	$0.44	$20.58万	$14.36亿	-0.49%	-0.49%
27	PAXG PAX Gold	$ 4167.6	$4,170.00	$4,163.88	$7.02万	$15.87亿	0.05%	0.05%
28	ASTER Aster	$ 0.6407	$0.65	$0.64	$32.84万	$15.99亿	-0.45%	-0.45%
29	AAVE Aave	$ 88.1	$90.27	$87.02	$142.13万	$13.49亿	0.52%	0.52%
30	HTX HTX	$ 0.000001709	$0.00	$0.00	$886.43	$17.09亿	0.74%	0.74%
31	TAO Bittensor	$ 213	$219.20	$211.50	$175.33万	$22.51亿	-0.37%	-0.37%
32	OKB OK币	$ 80.44	$82.00	$79.91	$41.20万	$16.89亿	-1.77%	-1.77%
33	PEPE Pepe	$ 0.000002676	$0.00	$0.00	$512.36万	$11.26亿	-1.79%	-1.79%
34	ETC 以太经典	$ 7.084	$7.39	$7.05	$26.81万	$10.98亿	-1.3%	-1.3%
35	NEAR NEAR Protocol	$ 1.954	$2.05	$1.94	$630.80万	$25.10亿	-1.21%	-1.21%
36	ICP Internet Computer(Dfinity)	$ 2.214	$2.30	$2.20	$65.96万	$12.09亿	-0.04%	-0.04%
37	PI Pi Network	$ 0.11451	$0.12	$0.11	$78.49万	$9.60亿	-1.83%	-1.83%
38	WLD Worldcoin	$ 0.414	$0.44	$0.41	$634.36万	$11.20亿	-2.97%	-2.97%
39	ATOM 阿童木	$ 1.55	$1.61	$1.55	$10.02万	$7.55亿	-2.2%	-2.2%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,382.48万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07793	$0.08	$0.08	$230.08万	$6.20亿	-0.37%	-0.37%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.27万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03107	$0.03	$0.03	$95.17万	$8.42亿	-1.42%	-1.42%
44	QNT Quant	$ 67.46	$69.18	$67.39	$3.10万	$8.14亿	-0.41%	-0.41%
45	ALGO Algorand	$ 0.09004	$0.09	$0.09	$10.79万	$7.96亿	0.98%	0.98%
46	FLR Flare	$ 0.006986	$0.01	$0.01	$11.98万	$5.78亿	-0.32%	-0.32%
47	XDC XDC Network	$ 0.02837	$0.03	$0.03	$8.45万	$5.41亿	-1.01%	-1.01%
48	APT Aptos	$ 0.6214	$0.64	$0.61	$17.17万	$4.67亿	-0.84%	-0.84%

1 2 3 ...35 >