比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$64135.2

≈ ￥434644.25

-0.36% ($-231.72)

更新于：2026-06-22 18:54:50

更新于：2026-06-22 18:54:50

24H最高 $64815.8

24H交易量 5.96亿

今日开盘 $64366.92

24H最低 $63269.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64815.8

24H最低 $63269.6

24H交易量 5.96亿

流通市值 $1.28兆

今日开盘 $64366.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64153.2	$6.48万	$6.33万	$5.94亿	$1.28兆	-0.38%	-0.38%
2	ETH 以太坊	$ 1749.07	$1,759.44	$1,702.60	$7.09亿	$2,111.01亿	0.88%	0.88%
3	XRP 瑞波币	$ 1.1375	$1.15	$1.12	$2,867.80万	$692.93亿	-1.22%	-1.22%
4	BNB 币安币	$ 591.9	$595.70	$583.60	$838.77万	$807.11亿	0.27%	0.27%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,773.31万	$707.71亿	0%	0%
6	SOL Solana	$ 73.84	$74.98	$72.32	$9,291.61万	$418.34亿	-0.41%	-0.41%
7	TRX 波场	$ 0.33105	$0.33	$0.33	$915.96万	$313.56亿	1.29%	1.29%
8	DOGE 狗狗币	$ 0.0836	$0.08	$0.08	$979.11万	$140.64亿	0.15%	0.15%
9	BCH 比特现金	$ 199.04	$201.48	$194.56	$22.12万	$39.76亿	0.12%	0.12%
10	HYPE Hyperliquid	$ 67.624	$68.93	$65.26	$1,758.58万	$229.48亿	-1.39%	-1.39%
11	ADA 艾达币	$ 0.16028	$0.16	$0.16	$583.75万	$57.62亿	-1.18%	-1.18%
12	WBTC Wrapped Bitcoin	$ 64217.7	$6.46万	$6.34万	$2,250.66	$82.79亿	0.09%	0.09%
13	LEO UNUS SED LEO	$ 9.526	$9.70	$9.51	$1,779.65	$87.80亿	-0.42%	-0.42%
14	LINK ChainLink	$ 8	$8.03	$7.77	$561.41万	$54.25亿	0.07%	0.07%
15	XLM 恒星币	$ 0.20972	$0.22	$0.21	$312.12万	$67.98亿	-2.09%	-2.09%
16	LTC 莱特币	$ 44.77	$46.08	$44.39	$1,030.60万	$34.35亿	-0.9%	-0.9%
17	HBAR Hedera Hashgraph	$ 0.07907	$0.08	$0.08	$27.18万	$33.84亿	-1.39%	-1.39%
18	ZEC 大零币	$ 453.04	$461.16	$432.30	$695.73万	$74.64亿	-1.76%	-1.76%
19	AVAX Avalanche	$ 6.27	$6.38	$6.10	$486.63万	$26.98亿	-0.86%	-0.86%
20	SHIB Shiba Inu	$ 0.000004675	$0.00	$0.00	$15.14万	$27.55亿	-0.55%	-0.55%
21	SUI Sui	$ 0.7112	$0.72	$0.69	$711.01万	$26.97亿	-0.11%	-0.11%
22	CRO Cronos	$ 0.05901	$0.06	$0.06	$8.18万	$22.78亿	-0.21%	-0.21%
23	WLFI worldlibertyfinancial-education	$ 0.0589	$0.06	$0.06	$21.65万	$15.75亿	0.97%	0.97%
24	UNI Uniswap	$ 3.01	$3.13	$2.96	$368.66万	$19.12亿	-1.27%	-1.27%
25	DOT 波卡币	$ 0.9578	$0.97	$0.94	$16.15万	$15.83亿	-1.68%	-1.68%
26	MNT Mantle	$ 0.5346	$0.54	$0.53	$11.44万	$17.39亿	0.16%	0.16%
27	PAXG PAX Gold	$ 4202.51	$4,215.36	$4,135.40	$32.70万	$16.00亿	0.98%	0.98%
28	ASTER Aster	$ 0.6384	$0.65	$0.62	$47.07万	$15.93亿	-1.4%	-1.4%
29	AAVE Aave	$ 75.71	$77.01	$73.31	$34.09万	$11.59亿	1.23%	1.23%
30	HTX HTX	$ 0.000001735	$0.00	$0.00	$2,352.88	$17.35亿	0.93%	0.93%
31	TAO Bittensor	$ 233.4	$239.90	$227.60	$737.53万	$24.66亿	-1.05%	-1.05%
32	OKB OK币	$ 76.24	$77.96	$75.69	$28.19万	$16.01亿	0.15%	0.15%
33	PEPE Pepe	$ 0.000002842	$0.00	$0.00	$247.71万	$11.96亿	-0.28%	-0.28%
34	ETC 以太经典	$ 7.303	$7.44	$7.24	$11.27万	$11.32亿	-1.8%	-1.8%
35	NEAR NEAR Protocol	$ 2.141	$2.27	$2.09	$933.29万	$27.50亿	-5.47%	-5.47%
36	ICP Internet Computer(Dfinity)	$ 2.264	$2.29	$2.20	$45.40万	$12.37亿	-1.09%	-1.09%
37	PI Pi Network	$ 0.1356	$0.14	$0.13	$62.17万	$11.37亿	0.36%	0.36%
38	WLD Worldcoin	$ 0.6262	$0.65	$0.59	$1,411.70万	$16.94亿	3.7%	3.7%
39	ATOM 阿童木	$ 1.819	$1.83	$1.75	$7.03万	$8.86亿	1.9%	1.9%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$686.71万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09565	$0.10	$0.09	$483.65万	$7.61亿	2.72%	2.72%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.38万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02971	$0.03	$0.03	$30.29万	$8.05亿	-0.7%	-0.7%
44	QNT Quant	$ 70.89	$72.06	$69.93	$7.21万	$8.56亿	-0.08%	-0.08%
45	ALGO Algorand	$ 0.08965	$0.09	$0.09	$13.88万	$7.92亿	-4.02%	-4.02%
46	FLR Flare	$ 0.007391	$0.01	$0.01	$5.53万	$6.11亿	-0.26%	-0.26%
47	XDC XDC Network	$ 0.0292	$0.03	$0.03	$13.98万	$5.57亿	-1.55%	-1.55%
48	APT Aptos	$ 0.6654	$0.68	$0.65	$20.46万	$5.00亿	1.03%	1.03%

1 2 3 ...35 >