比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$63869.8

≈ ￥433739.81

1.87% ($1172.44)

更新于：2026-07-07 01:38:25

更新于：2026-07-07 01:38:25

24H最高 $63999.9

24H交易量 6.54亿

今日开盘 $62697.36

24H最低 $61320

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $61320

24H交易量 6.54亿

流通市值 $1.28兆

今日开盘 $62697.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63926.1	$6.40万	$6.13万	$6.52亿	$1.28兆	1.87%	1.87%
2	ETH 以太坊	$ 1797.69	$1,807.84	$1,729.02	$6.30亿	$2,169.70亿	0.95%	0.95%
3	XRP 瑞波币	$ 1.1557	$1.17	$1.11	$2,883.10万	$704.02亿	1.65%	1.65%
4	BNB 币安币	$ 585.5	$593.40	$570.20	$1,419.83万	$798.39亿	-0.11%	-0.11%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,924.98万	$707.50亿	0%	0%
6	SOL Solana	$ 82.09	$82.42	$79.23	$9,492.52万	$465.08亿	1.12%	1.12%
7	TRX 波场	$ 0.32854	$0.33	$0.33	$671.59万	$311.19亿	0.07%	0.07%
8	DOGE 狗狗币	$ 0.07702	$0.08	$0.07	$2,436.22万	$129.57亿	-0.84%	-0.84%
9	BCH 比特现金	$ 241.87	$249.39	$234.69	$96.19万	$48.32亿	0.77%	0.77%
10	HYPE Hyperliquid	$ 71.485	$72.68	$68.65	$1,370.62万	$242.58亿	2.91%	2.91%
11	ADA 艾达币	$ 0.18443	$0.19	$0.18	$1,250.54万	$66.30亿	-3.12%	-3.12%
12	WBTC Wrapped Bitcoin	$ 63885.9	$6.40万	$6.15万	$1.06万	$82.36亿	0.85%	0.85%
13	LEO UNUS SED LEO	$ 9.383	$9.56	$9.27	$1.88万	$86.48亿	1.24%	1.24%
14	LINK ChainLink	$ 8.046	$8.15	$7.76	$67.48万	$54.56亿	0.66%	0.66%
15	XLM 恒星币	$ 0.20104	$0.21	$0.20	$684.17万	$65.16亿	0.39%	0.39%
16	LTC 莱特币	$ 45.28	$46.15	$43.76	$684.99万	$34.74亿	-0.17%	-0.17%
17	HBAR Hedera Hashgraph	$ 0.07485	$0.08	$0.07	$58.27万	$32.03亿	-0.68%	-0.68%
18	ZEC 大零币	$ 450.76	$466.58	$437.78	$627.02万	$74.27亿	-2.57%	-2.57%
19	AVAX Avalanche	$ 6.949	$7.01	$6.71	$286.17万	$29.90亿	-0.15%	-0.15%
20	SHIB Shiba Inu	$ 0.000004407	$0.00	$0.00	$60.07万	$25.97亿	0.98%	0.98%
21	SUI Sui	$ 0.7481	$0.77	$0.72	$999.25万	$28.37亿	-1.13%	-1.13%
22	CRO Cronos	$ 0.05963	$0.06	$0.06	$21.99万	$23.02亿	-0.79%	-0.79%
23	WLFI worldlibertyfinancial-education	$ 0.0581	$0.06	$0.06	$37.90万	$15.53亿	-2.46%	-2.46%
24	UNI Uniswap	$ 3.205	$3.23	$3.07	$68.42万	$20.36亿	1.45%	1.45%
25	DOT 波卡币	$ 0.8918	$0.90	$0.85	$37.66万	$14.74亿	1.15%	1.15%
26	MNT Mantle	$ 0.4398	$0.44	$0.43	$17.64万	$14.31亿	0.25%	0.25%
27	PAXG PAX Gold	$ 4154.11	$4,196.32	$4,126.67	$78.03万	$15.82亿	-0.37%	-0.37%
28	ASTER Aster	$ 0.6382	$0.65	$0.63	$13.96万	$15.93亿	-0.9%	-0.9%
29	AAVE Aave	$ 96.18	$97.46	$88.02	$177.54万	$14.73亿	7.88%	7.88%
30	HTX HTX	$ 0.0000017768	$0.00	$0.00	$3,004.90	$17.77亿	-0.23%	-0.23%
31	TAO Bittensor	$ 215.1	$218.80	$206.40	$91.96万	$22.73亿	1.27%	1.27%
32	OKB OK币	$ 79.78	$80.59	$78.20	$23.02万	$16.75亿	-0.39%	-0.39%
33	PEPE Pepe	$ 0.00000275	$0.00	$0.00	$690.68万	$11.57亿	1.43%	1.43%
34	ETC 以太经典	$ 7.145	$7.28	$6.98	$30.91万	$11.08亿	-0.15%	-0.15%
35	NEAR NEAR Protocol	$ 2.08	$2.11	$1.95	$1,292.03万	$26.72亿	4.94%	4.94%
36	ICP Internet Computer(Dfinity)	$ 2.214	$2.24	$2.13	$53.48万	$12.09亿	0.95%	0.95%
37	PI Pi Network	$ 0.1131	$0.11	$0.11	$63.09万	$9.48亿	-0.58%	-0.58%
38	WLD Worldcoin	$ 0.415	$0.43	$0.40	$753.96万	$11.23亿	2.72%	2.72%
39	ATOM 阿童木	$ 1.596	$1.61	$1.54	$9.82万	$7.77亿	2.04%	2.04%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,955.78万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07874	$0.08	$0.07	$293.11万	$6.27亿	-0.34%	-0.34%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.64万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03033	$0.03	$0.03	$54.26万	$8.22亿	-1.84%	-1.84%
44	QNT Quant	$ 67.11	$67.98	$65.52	$8.08万	$8.10亿	0.29%	0.29%
45	ALGO Algorand	$ 0.08901	$0.09	$0.09	$8.90万	$7.87亿	-1.73%	-1.73%
46	FLR Flare	$ 0.006901	$0.01	$0.01	$12.21万	$5.71亿	-1.73%	-1.73%
47	XDC XDC Network	$ 0.02814	$0.03	$0.03	$7.87万	$5.37亿	-0.42%	-0.42%
48	APT Aptos	$ 0.6323	$0.64	$0.60	$13.67万	$4.75亿	0.31%	0.31%

1 2 3 ...35 >