比特币(BTC)
$60175.9
¥407812.07
2.43% ($1427.58)
更新于:2026-07-02 03:49:07
更新于:2026-07-02 03:49:07
24H最高 $60538.1
24H交易量 7.48亿
今日开盘 $58748.32
24H最低 $57813.4
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60538.1
24H最低 $57813.4
24H交易量 7.48亿
流通市值 $1.20兆
今日开盘 $58748.32
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60213.8 $6.05万 $5.78万 $7.48亿 $1.20兆 2.48% 2.48%
2 $ 1620.64 $1,630.89 $1,553.05 $2.36亿 $1,956.01亿 2.6% 2.6%
3 $ 1.0628 $1.07 $1.02 $2,942.35万 $647.43亿 1.72% 1.72%
4 $ 551.8 $555.80 $537.40 $1,263.61万 $752.43亿 0.74% 0.74%
5 $ 1.0008 $1.00 $1.00 $1,717.45万 $707.71亿 -0.03% -0.03%
6 $ 77.32 $78.22 $72.26 $1.18亿 $438.05亿 4.79% 4.79%
7 $ 0.31763 $0.32 $0.31 $642.22万 $300.85亿 0.62% 0.62%
8 $ 0.07303 $0.07 $0.07 $1,434.77万 $122.86亿 0.91% 0.91%
9 $ 213.46 $218.70 $195.96 $92.19万 $42.64亿 6.44% 6.44%
10 $ 63.471 $66.02 $62.43 $1,978.16万 $215.39亿 -2.51% -2.51%
11 $ 0.15337 $0.16 $0.14 $1,320.87万 $55.14亿 5.58% 5.58%
12 $ 60001.1 $6.04万 $5.78万 $11.37万 $77.35亿 2.09% 2.09%
13 $ 9.331 $9.37 $8.79 $66.53万 $86.00亿 0.89% 0.89%
15 $ 0.19981 $0.21 $0.18 $888.92万 $64.76亿 7.99% 7.99%
16 $ 42.52 $42.94 $41.15 $424.31万 $32.62亿 1.38% 1.38%
17 $ 0.07209 $0.07 $0.07 $38.11万 $30.85亿 3.57% 3.57%
18 $ 411.91 $418.59 $386.16 $521.29万 $67.87亿 2.6% 2.6%
19 $ 6.691 $6.76 $6.43 $278.34万 $28.79亿 1.67% 1.67%
20 $ 0.000004303 $0.00 $0.00 $59.66万 $25.36亿 1.53% 1.53%
21 $ 0.7136 $0.72 $0.68 $709.82万 $27.06亿 2.42% 2.42%
22 $ 0.05466 $0.06 $0.05 $8.13万 $21.10亿 1.69% 1.69%
23 $ 0.05862 $0.06 $0.06 $47.09万 $15.67亿 1.78% 1.78%
24 $ 2.796 $2.86 $2.72 $301.06万 $17.76亿 -0.14% -0.14%
25 $ 0.8355 $0.85 $0.80 $29.79万 $13.81亿 1.49% 1.49%
26 $ 0.4215 $0.42 $0.40 $37.23万 $13.71亿 1.37% 1.37%
27 $ 4053.31 $4,110.71 $3,961.70 $118.00万 $15.44亿 0.83% 0.83%
28 $ 0.6279 $0.63 $0.62 $17.13万 $15.67亿 -0.2% -0.2%
29 $ 85.6 $87.86 $84.35 $401.25万 $13.11亿 0.19% 0.19%
30 $ 0.0000016308 $0.00 $0.00 $2,318.45 $16.31亿 0.35% 0.35%
31 $ 204.6 $206.40 $195.60 $290.81万 $21.62亿 0.93% 0.93%
32 $ 80.08 $81.39 $77.98 $47.62万 $16.82亿 1.89% 1.89%
33 $ 0.000002325 $0.00 $0.00 $588.76万 $9.78亿 -0.59% -0.59%
34 $ 6.97 $7.05 $6.78 $17.32万 $10.81亿 0.38% 0.38%
35 $ 1.834 $1.87 $1.72 $976.74万 $23.56亿 1.77% 1.77%
36 $ 2.15 $2.21 $2.05 $41.43万 $11.74亿 1.84% 1.84%
37 $ 0.11485 $0.12 $0.11 $124.33万 $9.63亿 0.83% 0.83%
38 $ 0.3632 $0.42 $0.36 $984.31万 $9.83亿 -10.93% -10.93%
39 $ 1.551 $1.57 $1.48 $10.48万 $7.55亿 3.12% 3.12%
40 $ 0.9979 $1.00 $1.00 $556.73万 $9.81亿 0.01% 0.01%
41 $ 0.07144 $0.07 $0.07 $349.64万 $5.69亿 0.98% 0.98%
42 $ 0.9994 $1.00 $1.00 $7.60万 $8.55亿 -0.02% -0.02%
43 $ 0.03108 $0.03 $0.03 $159.14万 $8.42亿 5.46% 5.46%
44 $ 67.15 $68.24 $63.98 $13.10万 $8.11亿 3.02% 3.02%
45 $ 0.08561 $0.09 $0.08 $10.31万 $7.57亿 3.94% 3.94%
46 $ 0.006397 $0.01 $0.01 $12.35万 $5.29亿 -1.55% -1.55%
47 $ 0.02781 $0.03 $0.03 $9.36万 $5.31亿 -0.67% -0.67%
48 $ 0.5888 $0.61 $0.56 $21.27万 $4.42亿 2.79% 2.79%