比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$63084.7

≈ ￥428408.2

1.79% ($1109.36)

更新于：2026-07-07 22:53:53

更新于：2026-07-07 22:53:53

24H最高 $64689.8

24H交易量 5.47亿

今日开盘 $61975.34

24H最低 $61887.3

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61887.3

24H交易量 5.47亿

流通市值 $1.26兆

今日开盘 $61975.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63266.5	$6.47万	$6.19万	$5.52亿	$1.26兆	2.12%	2.12%
2	ETH 以太坊	$ 1780.31	$1,833.19	$1,748.25	$4.68亿	$2,148.72亿	1.83%	1.83%
3	XRP 瑞波币	$ 1.1187	$1.16	$1.11	$2,829.32万	$681.48亿	-0.19%	-0.19%
4	BNB 币安币	$ 578.8	$592.00	$575.30	$961.66万	$789.25亿	0.43%	0.43%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,782.02万	$707.64亿	0%	0%
6	SOL Solana	$ 81.38	$83.76	$80.19	$9,056.07万	$461.05亿	1.43%	1.43%
7	TRX 波场	$ 0.33144	$0.33	$0.33	$581.86万	$313.93亿	1.31%	1.31%
8	DOGE 狗狗币	$ 0.07451	$0.08	$0.07	$2,876.69万	$125.34亿	-1.18%	-1.18%
9	BCH 比特现金	$ 237.93	$252.06	$234.84	$60.27万	$47.53亿	0.46%	0.46%
10	HYPE Hyperliquid	$ 71.69	$72.53	$69.52	$1,443.59万	$243.28亿	2.84%	2.84%
11	ADA 艾达币	$ 0.17605	$0.19	$0.18	$818.70万	$63.29亿	-3%	-3%
12	WBTC Wrapped Bitcoin	$ 62932.1	$6.47万	$6.22万	$17.12万	$81.13亿	1.11%	1.11%
13	LEO UNUS SED LEO	$ 9.354	$9.65	$9.30	$1.80万	$86.22亿	-0.42%	-0.42%
14	LINK ChainLink	$ 7.888	$8.17	$7.80	$53.74万	$53.49亿	0.38%	0.38%
15	XLM 恒星币	$ 0.19118	$0.20	$0.19	$318.17万	$61.97亿	-3.39%	-3.39%
16	LTC 莱特币	$ 44.16	$45.61	$43.80	$305.75万	$33.88亿	-0.13%	-0.13%
17	HBAR Hedera Hashgraph	$ 0.07137	$0.08	$0.07	$50.71万	$30.54亿	-2.92%	-2.92%
18	ZEC 大零币	$ 466.23	$466.73	$443.89	$909.89万	$76.82亿	4.42%	4.42%
19	AVAX Avalanche	$ 6.707	$7.09	$6.65	$350.23万	$28.86亿	-1.39%	-1.39%
20	SHIB Shiba Inu	$ 0.000004379	$0.00	$0.00	$64.71万	$25.80亿	0.94%	0.94%
21	SUI Sui	$ 0.7364	$0.77	$0.73	$552.31万	$27.93亿	0.68%	0.68%
22	CRO Cronos	$ 0.05759	$0.06	$0.06	$24.59万	$22.23亿	-1.94%	-1.94%
23	WLFI worldlibertyfinancial-education	$ 0.06002	$0.06	$0.06	$43.64万	$16.05亿	3.78%	3.78%
24	UNI Uniswap	$ 3.168	$3.27	$3.11	$63.70万	$20.12亿	1.24%	1.24%
25	DOT 波卡币	$ 0.8598	$0.91	$0.85	$31.57万	$14.21亿	-0.34%	-0.34%
26	MNT Mantle	$ 0.4282	$0.45	$0.43	$11.45万	$13.93亿	-1.03%	-1.03%
27	PAXG PAX Gold	$ 4149.71	$4,175.03	$4,115.00	$27.55万	$15.80亿	0.46%	0.46%
28	ASTER Aster	$ 0.6277	$0.64	$0.62	$15.97万	$15.66亿	-0.89%	-0.89%
29	AAVE Aave	$ 91.32	$97.46	$90.11	$451.00万	$13.98亿	-1.76%	-1.76%
30	HTX HTX	$ 0.0000018473	$0.00	$0.00	$6,354.92	$18.47亿	4.43%	4.43%
31	TAO Bittensor	$ 212.7	$219.00	$208.60	$106.68万	$22.48亿	1.96%	1.96%
32	OKB OK币	$ 79.29	$80.46	$78.62	$19.98万	$16.65亿	0.77%	0.77%
33	PEPE Pepe	$ 0.000002677	$0.00	$0.00	$450.18万	$11.26亿	0.48%	0.48%
34	ETC 以太经典	$ 6.971	$7.21	$6.91	$38.48万	$10.81亿	-1.41%	-1.41%
35	NEAR NEAR Protocol	$ 2.011	$2.11	$1.98	$1,156.53万	$25.83亿	0.34%	0.34%
36	ICP Internet Computer(Dfinity)	$ 2.207	$2.27	$2.17	$59.08万	$12.05亿	1.42%	1.42%
37	PI Pi Network	$ 0.11156	$0.11	$0.11	$53.29万	$9.35亿	-0.46%	-0.46%
38	WLD Worldcoin	$ 0.3851	$0.42	$0.38	$633.22万	$10.42亿	-6.57%	-6.57%
39	ATOM 阿童木	$ 1.588	$1.63	$1.57	$10.21万	$7.73亿	0.76%	0.76%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,131.30万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07588	$0.08	$0.07	$281.33万	$6.04亿	0.03%	0.03%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$11.14万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02967	$0.03	$0.03	$36.89万	$8.04亿	-1.52%	-1.52%
44	QNT Quant	$ 66.44	$67.30	$65.31	$8.25万	$8.02亿	0.28%	0.28%
45	ALGO Algorand	$ 0.08662	$0.09	$0.09	$9.19万	$7.66亿	-0.75%	-0.75%
46	FLR Flare	$ 0.006766	$0.01	$0.01	$6.94万	$5.59亿	-0.28%	-0.28%
47	XDC XDC Network	$ 0.02769	$0.03	$0.03	$10.07万	$5.28亿	-0.71%	-0.71%
48	APT Aptos	$ 0.6374	$0.65	$0.62	$27.82万	$4.79亿	3.52%	3.52%

1 2 3 ...35 >