比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$63003.2

≈ ￥427854.73

2.18% ($1344.17)

更新于：2026-07-09 23:27:35

更新于：2026-07-09 23:27:35

24H最高 $63276.4

24H交易量 7.00亿

今日开盘 $61659.03

24H最低 $61546.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63276.4

24H最低 $61546.6

24H交易量 7.00亿

流通市值 $1.26兆

今日开盘 $61659.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62997.3	$6.33万	$6.15万	$7.01亿	$1.26兆	2.26%	2.26%
2	ETH 以太坊	$ 1743.76	$1,762.43	$1,714.95	$1.98亿	$2,104.61亿	1.57%	1.57%
3	XRP 瑞波币	$ 1.0933	$1.10	$1.07	$2,102.45万	$666.01亿	1.96%	1.96%
4	BNB 币安币	$ 571.7	$576.70	$561.00	$721.47万	$779.57亿	1.76%	1.76%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,863.96万	$707.71亿	0%	0%
6	SOL Solana	$ 77.91	$78.82	$76.29	$7,092.94万	$441.39亿	1.65%	1.65%
7	TRX 波场	$ 0.33159	$0.33	$0.33	$551.87万	$314.08亿	0.92%	0.92%
8	DOGE 狗狗币	$ 0.07267	$0.07	$0.07	$1,119.45万	$122.25亿	1.65%	1.65%
9	BCH 比特现金	$ 237.59	$240.85	$230.86	$27.27万	$47.47亿	2.47%	2.47%
10	HYPE Hyperliquid	$ 68.388	$68.74	$66.24	$1,132.95万	$232.07亿	1.9%	1.9%
11	ADA 艾达币	$ 0.1685	$0.17	$0.16	$470.11万	$60.58亿	1.83%	1.83%
12	WBTC Wrapped Bitcoin	$ 63013.3	$6.31万	$6.18万	$4.90万	$81.23亿	1.83%	1.83%
13	LEO UNUS SED LEO	$ 9.531	$9.56	$9.46	$2.57万	$87.85亿	0.72%	0.72%
14	LINK ChainLink	$ 7.726	$7.78	$7.53	$42.45万	$52.39亿	2.35%	2.35%
15	XLM 恒星币	$ 0.18237	$0.18	$0.18	$602.06万	$59.11亿	0.9%	0.9%
16	LTC 莱特币	$ 44.16	$44.32	$43.17	$220.03万	$33.88亿	1.86%	1.86%
17	HBAR Hedera Hashgraph	$ 0.07023	$0.07	$0.07	$55.89万	$30.05亿	1.37%	1.37%
18	ZEC 大零币	$ 467.3	$473.58	$451.89	$527.12万	$76.99亿	2.32%	2.32%
19	AVAX Avalanche	$ 6.762	$6.81	$6.35	$366.95万	$29.09亿	6.3%	6.3%
20	SHIB Shiba Inu	$ 0.000004281	$0.00	$0.00	$52.89万	$25.23亿	2.17%	2.17%
21	SUI Sui	$ 0.719	$0.73	$0.70	$424.89万	$27.27亿	2.62%	2.62%
22	CRO Cronos	$ 0.05627	$0.06	$0.06	$20.14万	$21.72亿	-0.23%	-0.23%
23	WLFI worldlibertyfinancial-education	$ 0.05825	$0.06	$0.06	$34.69万	$15.57亿	-2.11%	-2.11%
24	UNI Uniswap	$ 3.316	$3.43	$3.23	$780.84万	$21.06亿	0.51%	0.51%
25	DOT 波卡币	$ 0.8321	$0.84	$0.82	$16.23万	$13.76亿	1.74%	1.74%
26	MNT Mantle	$ 0.4295	$0.43	$0.41	$17.04万	$13.97亿	3.91%	3.91%
27	PAXG PAX Gold	$ 4120.98	$4,130.54	$4,022.23	$56.87万	$15.69亿	2.24%	2.24%
28	ASTER Aster	$ 0.6223	$0.63	$0.62	$10.96万	$15.53亿	0.58%	0.58%
29	AAVE Aave	$ 91.41	$91.80	$86.45	$785.07万	$14.00亿	5.51%	5.51%
30	HTX HTX	$ 0.0000018594	$0.00	$0.00	$1.41万	$18.59亿	1.08%	1.08%
31	TAO Bittensor	$ 207.4	$208.40	$200.50	$67.07万	$21.92亿	3.13%	3.13%
32	OKB OK币	$ 79.68	$80.05	$77.10	$23.62万	$16.73亿	3.06%	3.06%
33	PEPE Pepe	$ 0.000002612	$0.00	$0.00	$246.82万	$10.99亿	1.95%	1.95%
34	ETC 以太经典	$ 7.014	$7.05	$6.85	$18.34万	$10.87亿	1.99%	1.99%
35	NEAR NEAR Protocol	$ 1.931	$1.96	$1.84	$485.99万	$24.81亿	4.32%	4.32%
36	ICP Internet Computer(Dfinity)	$ 2.289	$2.30	$2.15	$67.61万	$12.50亿	6.11%	6.11%
37	PI Pi Network	$ 0.09762	$0.10	$0.10	$223.24万	$8.18亿	-3.64%	-3.64%
38	WLD Worldcoin	$ 0.3846	$0.39	$0.37	$606.09万	$10.41亿	2.64%	2.64%
39	ATOM 阿童木	$ 1.559	$1.58	$1.55	$5.78万	$7.59亿	0.58%	0.58%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$458.79万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07654	$0.08	$0.07	$381.55万	$6.09亿	4.47%	4.47%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,913.48	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0293	$0.03	$0.03	$48.35万	$7.94亿	1.84%	1.84%
44	QNT Quant	$ 66.06	$66.59	$64.31	$5.67万	$7.98亿	2.59%	2.59%
45	ALGO Algorand	$ 0.086	$0.09	$0.08	$10.30万	$7.60亿	2.22%	2.22%
46	FLR Flare	$ 0.006621	$0.01	$0.01	$7.03万	$5.47亿	1.4%	1.4%
47	XDC XDC Network	$ 0.02721	$0.03	$0.03	$15.39万	$5.19亿	0.81%	0.81%
48	APT Aptos	$ 0.6296	$0.64	$0.60	$23.34万	$4.73亿	5.46%	5.46%

1 2 3 ...35 >