比特币(BTC)
$63350.7
¥429327.69
0.71% ($446.62)
更新于:2026-06-20 07:48:23
更新于:2026-06-20 07:48:23
24H最高 $63416.6
24H交易量 6.32亿
今日开盘 $62904.08
24H最低 $62318.8
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63416.6
24H最低 $62318.8
24H交易量 6.32亿
流通市值 $1.27兆
今日开盘 $62904.08
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63350.6 $6.34万 $6.23万 $6.32亿 $1.27兆 0.71% 0.71%
2 $ 1708.44 $1,719.43 $1,677.49 $2.32亿 $2,061.98亿 -0.1% -0.1%
3 $ 1.1363 $1.15 $1.12 $3,595.29万 $692.20亿 -0.77% -0.77%
4 $ 580.9 $583.20 $570.90 $835.16万 $792.11亿 0.39% 0.39%
5 $ 1.0006 $1.00 $1.00 $2,218.35万 $707.57亿 -0.02% -0.02%
6 $ 69.49 $70.08 $67.92 $8,379.47万 $393.69亿 -0.2% -0.2%
7 $ 0.32376 $0.32 $0.32 $1,255.09万 $306.66亿 0.93% 0.93%
8 $ 0.08339 $0.08 $0.08 $1,461.97万 $140.28亿 -0.14% -0.14%
9 $ 198.29 $200.02 $193.00 $220.59万 $39.61亿 -0.3% -0.3%
10 $ 69.866 $71.36 $65.64 $4,341.65万 $237.09亿 2.94% 2.94%
11 $ 0.16193 $0.16 $0.16 $577.94万 $58.22亿 -0.81% -0.81%
12 $ 62959.7 $6.75万 $6.23万 $15.57万 $81.16亿 0.59% 0.59%
13 $ 9.501 $9.67 $9.37 $7,781.63 $87.57亿 -1.27% -1.27%
15 $ 0.21765 $0.24 $0.21 $638.19万 $70.55亿 -7.5% -7.5%
16 $ 43.95 $44.59 $43.21 $376.85万 $33.72亿 0.18% 0.18%
17 $ 0.08041 $0.08 $0.08 $35.92万 $34.41亿 0.19% 0.19%
18 $ 475.16 $475.16 $439.25 $916.16万 $78.29亿 3.76% 3.76%
19 $ 5.904 $6.32 $5.68 $1,151.74万 $25.40亿 -6.44% -6.44%
20 $ 0.000004745 $0.00 $0.00 $15.82万 $27.96亿 -0.41% -0.41%
21 $ 0.7147 $0.73 $0.70 $945.81万 $27.10亿 -1.69% -1.69%
22 $ 0.05856 $0.06 $0.06 $8.26万 $22.60亿 -0.3% -0.3%
23 $ 0.05894 $0.06 $0.06 $28.54万 $15.76亿 -0.59% -0.59%
24 $ 3.076 $3.22 $3.00 $955.44万 $19.54亿 -2.71% -2.71%
25 $ 0.9592 $0.98 $0.95 $31.21万 $15.86亿 -1.23% -1.23%
26 $ 0.5281 $0.53 $0.52 $22.77万 $17.18亿 -0.75% -0.75%
27 $ 4156.16 $4,193.29 $4,120.57 $40.81万 $15.83亿 -0.86% -0.86%
28 $ 0.6351 $0.64 $0.61 $372.01万 $15.85亿 -0.15% -0.15%
29 $ 73.23 $76.46 $71.84 $196.53万 $11.21亿 -1.5% -1.5%
30 $ 0.0000017206 $0.00 $0.00 $3,295.37 $17.21亿 1.03% 1.03%
31 $ 227.9 $236.60 $222.20 $428.71万 $24.08亿 -3.35% -3.35%
32 $ 77.35 $78.38 $72.23 $54.14万 $16.24亿 6.16% 6.16%
33 $ 0.000002824 $0.00 $0.00 $349.10万 $11.88亿 -0.45% -0.45%
34 $ 7.614 $7.77 $7.09 $30.44万 $11.80亿 5.61% 5.61%
35 $ 2.166 $2.26 $2.09 $1,291.49万 $27.82亿 -2.95% -2.95%
36 $ 2.259 $2.28 $2.21 $121.77万 $12.34亿 -0.04% -0.04%
37 $ 0.13572 $0.14 $0.13 $102.61万 $11.38亿 3.79% 3.79%
38 $ 0.6178 $0.67 $0.59 $2,263.57万 $16.72亿 -3.22% -3.22%
39 $ 1.807 $1.85 $1.80 $8.88万 $8.80亿 -0.11% -0.11%
40 $ 0.9989 $1.00 $1.00 $1,572.32万 $9.82亿 0.05% 0.05%
41 $ 0.08766 $0.10 $0.09 $589.22万 $6.98亿 -7.18% -7.18%
42 $ 0.9997 $1.00 $1.00 $1,411.46 $8.55亿 -0.02% -0.02%
43 $ 0.02978 $0.03 $0.03 $39.06万 $8.07亿 -2.07% -2.07%
44 $ 71.94 $72.92 $69.13 $11.08万 $8.69亿 2.55% 2.55%
45 $ 0.09527 $0.10 $0.09 $13.38万 $8.42亿 -0.76% -0.76%
46 $ 0.007387 $0.01 $0.01 $8.00万 $6.11亿 0.14% 0.14%
47 $ 0.02972 $0.03 $0.03 $15.12万 $5.67亿 -1.49% -1.49%
48 $ 0.6329 $0.65 $0.61 $15.86万 $4.76亿 -1.29% -1.29%