比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$61918.7

≈ ￥419623.03

4.24% ($2518.57)

更新于：2026-07-02 22:00:44

更新于：2026-07-02 22:00:44

24H最高 $62055.2

24H交易量 10.75亿

今日开盘 $59400.13

24H最低 $59276.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62055.2

24H最低 $59276.5

24H交易量 10.75亿

流通市值 $1.24兆

今日开盘 $59400.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61861.9	$6.21万	$5.93万	$10.70亿	$1.24兆	4.13%	4.13%
2	ETH 以太坊	$ 1709.31	$1,713.77	$1,591.30	$3.38亿	$2,063.03亿	7.15%	7.15%
3	XRP 瑞波币	$ 1.105	$1.11	$1.05	$3,339.73万	$673.14亿	5.37%	5.37%
4	BNB 币安币	$ 565.2	$567.10	$546.30	$1,595.25万	$770.71亿	2.98%	2.98%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,704.06万	$707.78亿	0%	0%
6	SOL Solana	$ 81.54	$82.76	$75.65	$1.61亿	$461.96亿	7.27%	7.27%
7	TRX 波场	$ 0.31856	$0.32	$0.32	$570.89万	$301.73亿	0.44%	0.44%
8	DOGE 狗狗币	$ 0.07514	$0.08	$0.07	$2,055.84万	$126.40亿	3.87%	3.87%
9	BCH 比特现金	$ 217.69	$219.16	$207.58	$102.59万	$43.49亿	4.71%	4.71%
10	HYPE Hyperliquid	$ 65.895	$66.27	$61.78	$2,147.29万	$223.61亿	2.8%	2.8%
11	ADA 艾达币	$ 0.16187	$0.16	$0.15	$1,229.48万	$58.19亿	5.4%	5.4%
12	WBTC Wrapped Bitcoin	$ 61746	$6.17万	$5.94万	$3.54万	$79.60亿	3.9%	3.9%
13	LEO UNUS SED LEO	$ 9.1	$9.37	$9.01	$30.66万	$83.87亿	-1.07%	-1.07%
14	LINK ChainLink	$ 7.883	$7.91	$7.29	$87.23万	$53.45亿	7.86%	7.86%
15	XLM 恒星币	$ 0.20174	$0.20	$0.19	$431.16万	$65.39亿	2.22%	2.22%
16	LTC 莱特币	$ 43.59	$43.78	$41.73	$584.17万	$33.44亿	4.2%	4.2%
17	HBAR Hedera Hashgraph	$ 0.07445	$0.07	$0.07	$63.93万	$31.86亿	6.44%	6.44%
18	ZEC 大零币	$ 447.91	$456.58	$406.82	$687.60万	$73.80亿	10%	10%
19	AVAX Avalanche	$ 6.835	$6.88	$6.61	$380.05万	$29.41亿	2.75%	2.75%
20	SHIB Shiba Inu	$ 0.000004357	$0.00	$0.00	$69.43万	$25.67亿	1.84%	1.84%
21	SUI Sui	$ 0.7503	$0.75	$0.71	$790.39万	$28.45亿	5.78%	5.78%
22	CRO Cronos	$ 0.057	$0.06	$0.05	$13.92万	$22.00亿	4.2%	4.2%
23	WLFI worldlibertyfinancial-education	$ 0.05915	$0.06	$0.06	$25.72万	$15.82亿	0.59%	0.59%
24	UNI Uniswap	$ 3.201	$3.22	$2.77	$548.37万	$20.33亿	15.06%	15.06%
25	DOT 波卡币	$ 0.8639	$0.87	$0.82	$85.09万	$14.28亿	2.69%	2.69%
26	MNT Mantle	$ 0.4448	$0.45	$0.41	$25.23万	$14.47亿	7.77%	7.77%
27	PAXG PAX Gold	$ 4129.7	$4,138.78	$4,027.30	$82.86万	$15.73亿	1.14%	1.14%
28	ASTER Aster	$ 0.6469	$0.65	$0.63	$26.59万	$16.14亿	3.04%	3.04%
29	AAVE Aave	$ 87.84	$88.63	$82.82	$463.67万	$13.45亿	1.09%	1.09%
30	HTX HTX	$ 0.0000016734	$0.00	$0.00	$6,843.05	$16.73亿	2.37%	2.37%
31	TAO Bittensor	$ 218.2	$219.20	$199.60	$335.81万	$23.06亿	9.1%	9.1%
32	OKB OK币	$ 80.71	$81.39	$78.59	$41.24万	$16.95亿	-0.27%	-0.27%
33	PEPE Pepe	$ 0.000002487	$0.00	$0.00	$666.82万	$10.46亿	8.6%	8.6%
34	ETC 以太经典	$ 7.207	$7.21	$6.89	$37.66万	$11.17亿	4.55%	4.55%
35	NEAR NEAR Protocol	$ 1.942	$1.95	$1.80	$1,381.45万	$24.95亿	7.29%	7.29%
36	ICP Internet Computer(Dfinity)	$ 2.244	$2.26	$2.12	$64.18万	$12.26亿	3.6%	3.6%
37	PI Pi Network	$ 0.11655	$0.12	$0.11	$108.93万	$9.77亿	1.33%	1.33%
38	WLD Worldcoin	$ 0.3943	$0.40	$0.36	$1,330.61万	$10.67亿	-0.27%	-0.27%
39	ATOM 阿童木	$ 1.571	$1.58	$1.52	$11.48万	$7.65亿	3.49%	3.49%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,056.71万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07902	$0.08	$0.07	$570.23万	$6.29亿	9.56%	9.56%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2.29万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03105	$0.03	$0.03	$74.90万	$8.41亿	0.55%	0.55%
44	QNT Quant	$ 68.12	$68.25	$66.51	$15.21万	$8.22亿	1.99%	1.99%
45	ALGO Algorand	$ 0.08771	$0.09	$0.08	$14.08万	$7.75亿	4.02%	4.02%
46	FLR Flare	$ 0.006754	$0.01	$0.01	$15.09万	$5.58亿	4.29%	4.29%
47	XDC XDC Network	$ 0.02861	$0.03	$0.03	$10.93万	$5.46亿	2.76%	2.76%
48	APT Aptos	$ 0.6242	$0.63	$0.58	$23.91万	$4.69亿	5.51%	5.51%

1 2 3 ...35 >