比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$63144

≈ ￥428810.9

0.65% ($407.79)

更新于：2026-07-06 13:51:19

更新于：2026-07-06 13:51:19

24H最高 $63999.9

24H交易量 3.20亿

今日开盘 $62736.21

24H最低 $62448.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62448.4

24H交易量 3.20亿

流通市值 $1.26兆

今日开盘 $62736.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63096	$6.40万	$6.24万	$3.22亿	$1.26兆	0.66%	0.66%
2	ETH 以太坊	$ 1772.01	$1,807.84	$1,749.36	$1.91亿	$2,138.70亿	0.57%	0.57%
3	XRP 瑞波币	$ 1.1409	$1.17	$1.13	$1,992.04万	$695.01亿	0.58%	0.58%
4	BNB 币安币	$ 582.8	$593.40	$570.60	$1,354.03万	$794.70亿	2.03%	2.03%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,073.08万	$707.64亿	0%	0%
6	SOL Solana	$ 80.43	$82.42	$79.67	$6,454.90万	$455.67亿	0.16%	0.16%
7	TRX 波场	$ 0.32939	$0.33	$0.32	$746.47万	$311.99亿	1.36%	1.36%
8	DOGE 狗狗币	$ 0.07666	$0.08	$0.08	$1,557.67万	$128.96亿	1.21%	1.21%
9	BCH 比特现金	$ 241.81	$249.39	$235.04	$85.16万	$48.31亿	1.77%	1.77%
10	HYPE Hyperliquid	$ 70.884	$72.68	$68.32	$1,032.78万	$240.54亿	3.69%	3.69%
11	ADA 艾达币	$ 0.18529	$0.19	$0.18	$1,288.59万	$66.61亿	-1.76%	-1.76%
12	WBTC Wrapped Bitcoin	$ 63984.4	$6.40万	$6.25万	$2,626.32	$82.49亿	2.35%	2.35%
13	LEO UNUS SED LEO	$ 9.34	$9.56	$9.16	$10.41万	$86.09亿	1.98%	1.98%
14	LINK ChainLink	$ 7.941	$8.15	$7.84	$48.64万	$53.85亿	0.97%	0.97%
15	XLM 恒星币	$ 0.19983	$0.21	$0.20	$384.35万	$64.77亿	-0.57%	-0.57%
16	LTC 莱特币	$ 45.03	$46.15	$44.02	$508.98万	$34.54亿	2.06%	2.06%
17	HBAR Hedera Hashgraph	$ 0.07438	$0.08	$0.07	$44.78万	$31.83亿	-0.81%	-0.81%
18	ZEC 大零币	$ 455.35	$466.81	$451.74	$492.67万	$75.02亿	0.2%	0.2%
19	AVAX Avalanche	$ 6.864	$7.01	$6.75	$198.28万	$29.53亿	1.32%	1.32%
20	SHIB Shiba Inu	$ 0.00000434	$0.00	$0.00	$71.01万	$25.57亿	0.5%	0.5%
21	SUI Sui	$ 0.7365	$0.77	$0.73	$632.92万	$27.93亿	-0.79%	-0.79%
22	CRO Cronos	$ 0.05965	$0.06	$0.06	$17.86万	$23.02亿	-0.33%	-0.33%
23	WLFI worldlibertyfinancial-education	$ 0.0582	$0.06	$0.06	$40.62万	$15.56亿	1.42%	1.42%
24	UNI Uniswap	$ 3.118	$3.21	$3.10	$53.43万	$19.81亿	-1.88%	-1.88%
25	DOT 波卡币	$ 0.8634	$0.89	$0.86	$25.42万	$14.27亿	-0.19%	-0.19%
26	MNT Mantle	$ 0.4398	$0.45	$0.43	$24.57万	$14.31亿	-1.16%	-1.16%
27	PAXG PAX Gold	$ 4148.28	$4,196.32	$4,144.69	$72.07万	$15.80亿	-0.43%	-0.43%
28	ASTER Aster	$ 0.6373	$0.65	$0.63	$14.84万	$15.90亿	-0.12%	-0.12%
29	AAVE Aave	$ 89.2	$90.18	$87.15	$93.04万	$13.66亿	2.08%	2.08%
30	HTX HTX	$ 0.0000017881	$0.00	$0.00	$2,401.33	$17.88亿	5.85%	5.85%
31	TAO Bittensor	$ 212.4	$218.80	$208.60	$130.14万	$22.45亿	0.04%	0.04%
32	OKB OK币	$ 80.16	$80.63	$79.33	$33.55万	$16.83亿	0.08%	0.08%
33	PEPE Pepe	$ 0.000002684	$0.00	$0.00	$437.81万	$11.29亿	0.26%	0.26%
34	ETC 以太经典	$ 7.059	$7.28	$7.04	$22.46万	$10.94亿	-0.24%	-0.24%
35	NEAR NEAR Protocol	$ 1.982	$2.06	$1.92	$603.78万	$25.46亿	1.58%	1.58%
36	ICP Internet Computer(Dfinity)	$ 2.158	$2.23	$2.15	$35.70万	$11.79亿	-2.13%	-2.13%
37	PI Pi Network	$ 0.11305	$0.12	$0.11	$52.93万	$9.48亿	-0.87%	-0.87%
38	WLD Worldcoin	$ 0.4195	$0.43	$0.40	$689.97万	$11.35亿	1.91%	1.91%
39	ATOM 阿童木	$ 1.569	$1.60	$1.54	$8.48万	$7.64亿	0.77%	0.77%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,571.89万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07798	$0.08	$0.08	$209.57万	$6.21亿	1.19%	1.19%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$800.47	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03057	$0.03	$0.03	$39.82万	$8.28亿	-1.22%	-1.22%
44	QNT Quant	$ 66.48	$67.98	$66.29	$4.87万	$8.03亿	-1.56%	-1.56%
45	ALGO Algorand	$ 0.08817	$0.09	$0.09	$6.82万	$7.79亿	-1.16%	-1.16%
46	FLR Flare	$ 0.006935	$0.01	$0.01	$13.09万	$5.73亿	-0.11%	-0.11%
47	XDC XDC Network	$ 0.02804	$0.03	$0.03	$6.70万	$5.35亿	-1.75%	-1.75%
48	APT Aptos	$ 0.6186	$0.64	$0.61	$10.40万	$4.65亿	0.55%	0.55%

1 2 3 ...35 >