比特币(BTC)
$60016.6
¥406732.5
-0.29% ($-174.55)
更新于:2026-06-29 12:02:26
更新于:2026-06-29 12:02:26
24H最高 $60541.8
24H交易量 6.12亿
今日开盘 $60191.15
24H最低 $58900
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60541.8
24H最低 $58900
24H交易量 6.12亿
流通市值 $1.20兆
今日开盘 $60191.15
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60075.2 $6.05万 $5.89万 $6.12亿 $1.20兆 -0.14% -0.14%
2 $ 1585.27 $1,589.61 $1,548.73 $1.85亿 $1,913.32亿 0.73% 0.73%
3 $ 1.0509 $1.06 $1.03 $1,976.03万 $640.18亿 0.2% 0.2%
4 $ 555.2 $558.90 $545.80 $720.70万 $757.07亿 -0.55% -0.55%
5 $ 1.0012 $1.00 $1.00 $655.86万 $708.00亿 0.01% 0.01%
6 $ 72.86 $73.32 $69.74 $9,702.19万 $412.78亿 2.83% 2.83%
7 $ 0.32212 $0.32 $0.32 $622.19万 $305.11亿 -0.08% -0.08%
8 $ 0.07327 $0.07 $0.07 $1,182.83万 $123.26亿 -1.26% -1.26%
9 $ 194.2 $195.14 $188.33 $24.04万 $38.80亿 -0.3% -0.3%
10 $ 62.595 $63.58 $60.61 $1,200.02万 $212.41亿 0.87% 0.87%
11 $ 0.14528 $0.15 $0.14 $388.06万 $52.23亿 0.04% 0.04%
12 $ 59542.7 $5.98万 $5.90万 $184.08 $76.76亿 -0.42% -0.42%
13 $ 9.41 $9.46 $9.38 $1,064.55 $86.73亿 -0.15% -0.15%
15 $ 0.17374 $0.17 $0.17 $171.03万 $56.31亿 0.3% 0.3%
16 $ 43.24 $43.38 $42.03 $315.16万 $33.17亿 2.58% 2.58%
17 $ 0.07184 $0.07 $0.07 $15.65万 $30.74亿 0.32% 0.32%
18 $ 383.33 $398.56 $367.89 $948.08万 $63.16亿 -3.53% -3.53%
19 $ 6.623 $6.66 $6.27 $414.19万 $28.49亿 3.63% 3.63%
20 $ 0.000004189 $0.00 $0.00 $19.41万 $24.68亿 -0.64% -0.64%
21 $ 0.6921 $0.69 $0.67 $569.91万 $26.25亿 1.33% 1.33%
22 $ 0.0543 $0.05 $0.05 $8.79万 $20.96亿 -0.87% -0.87%
23 $ 0.05916 $0.06 $0.06 $13.08万 $15.82亿 1.73% 1.73%
24 $ 2.968 $2.99 $2.87 $251.96万 $18.85亿 1.78% 1.78%
25 $ 0.8248 $0.83 $0.80 $29.41万 $13.64亿 0.85% 0.85%
26 $ 0.4286 $0.44 $0.42 $13.35万 $13.94亿 -1.49% -1.49%
27 $ 4067.82 $4,084.02 $4,045.59 $35.15万 $15.49亿 -0.19% -0.19%
28 $ 0.6284 $0.63 $0.62 $19.48万 $15.68亿 1.2% 1.2%
29 $ 93.74 $95.26 $88.18 $567.91万 $14.35亿 -0.74% -0.74%
30 $ 0.0000016771 $0.00 $0.00 $3,229.46 $16.77亿 -0.01% -0.01%
31 $ 207.9 $210.70 $202.00 $151.46万 $21.97亿 -0.43% -0.43%
32 $ 78.41 $79.40 $75.49 $24.89万 $16.47亿 -0.29% -0.29%
33 $ 0.000002378 $0.00 $0.00 $252.53万 $10.00亿 0.04% 0.04%
34 $ 7.051 $7.15 $6.98 $29.10万 $10.93亿 -0.81% -0.81%
35 $ 1.865 $1.91 $1.80 $783.35万 $23.96亿 -2.04% -2.04%
36 $ 2.182 $2.20 $2.11 $36.93万 $11.92亿 0.78% 0.78%
37 $ 0.12216 $0.13 $0.12 $106.79万 $10.24亿 -4.38% -4.38%
38 $ 0.4372 $0.46 $0.43 $1,022.35万 $11.83亿 -0.56% -0.56%
39 $ 1.59 $1.59 $1.55 $10.99万 $7.74亿 1.01% 1.01%
40 $ 0.9987 $1.00 $1.00 $1,505.54万 $9.82亿 -0.01% -0.01%
41 $ 0.0785 $0.08 $0.07 $229.44万 $6.25亿 1.98% 1.98%
42 $ 0.9994 $1.00 $1.00 $1.34万 $8.55亿 0% 0%
43 $ 0.0281 $0.03 $0.03 $39.28万 $7.61亿 0.68% 0.68%
44 $ 65.66 $65.94 $63.80 $7.37万 $7.93亿 0.06% 0.06%
45 $ 0.08971 $0.09 $0.09 $9.18万 $7.93亿 0.87% 0.87%
46 $ 0.006614 $0.01 $0.01 $6.95万 $5.47亿 -0.85% -0.85%
47 $ 0.02782 $0.03 $0.03 $11.51万 $5.31亿 -0.21% -0.21%
48 $ 0.5833 $0.59 $0.56 $16.85万 $4.38亿 0.29% 0.29%