比特币(BTC)
$60392.8
¥409282.01
2.08% ($1230.57)
更新于:2026-06-30 06:58:51
更新于:2026-06-30 06:58:51
24H最高 $60784.7
24H交易量 9.55亿
今日开盘 $59162.23
24H最低 $58900
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $58900
24H交易量 9.55亿
流通市值 $1.21兆
今日开盘 $59162.23
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60389 $6.08万 $5.89万 $9.56亿 $1.21兆 2.1% 2.1%
2 $ 1615.33 $1,637.27 $1,548.73 $3.16亿 $1,949.60亿 3.39% 3.39%
3 $ 1.0612 $1.08 $1.03 $3,446.66万 $646.45亿 2.02% 2.02%
4 $ 560.9 $562.80 $545.80 $950.46万 $764.84亿 2.27% 2.27%
5 $ 1.0011 $1.00 $1.00 $1,349.81万 $707.93亿 0% 0%
6 $ 75.31 $76.48 $69.74 $1.75亿 $426.66亿 6.74% 6.74%
7 $ 0.32169 $0.32 $0.32 $875.61万 $304.70亿 -0.2% -0.2%
8 $ 0.07361 $0.07 $0.07 $2,120.19万 $123.83亿 1.14% 1.14%
9 $ 201.02 $203.00 $188.33 $31.29万 $40.16亿 5.74% 5.74%
10 $ 66.845 $67.81 $60.63 $2,003.53万 $226.84亿 9.77% 9.77%
11 $ 0.14671 $0.15 $0.14 $563.97万 $52.74亿 2.99% 2.99%
12 $ 60305.6 $6.05万 $5.90万 $6,872.30 $77.74亿 1.9% 1.9%
13 $ 9.572 $9.69 $9.39 $2,890.52 $88.22亿 1.72% 1.72%
15 $ 0.17562 $0.18 $0.17 $253.10万 $56.92亿 2.76% 2.76%
16 $ 43.26 $43.44 $42.03 $525.27万 $33.19亿 2.29% 2.29%
17 $ 0.07192 $0.07 $0.07 $26.37万 $30.78亿 1.69% 1.69%
18 $ 408.21 $414.19 $367.89 $1,435.96万 $67.26亿 9.97% 9.97%
19 $ 6.704 $6.82 $6.32 $669.27万 $28.84亿 5.27% 5.27%
20 $ 0.000004285 $0.00 $0.00 $49.36万 $25.25亿 4.05% 4.05%
21 $ 0.7029 $0.71 $0.67 $899.18万 $26.66亿 3.79% 3.79%
22 $ 0.05448 $0.05 $0.05 $10.78万 $21.03亿 0.88% 0.88%
23 $ 0.05956 $0.06 $0.06 $42.90万 $15.93亿 2.93% 2.93%
24 $ 2.93 $3.02 $2.87 $303.31万 $18.61亿 1.34% 1.34%
25 $ 0.8277 $0.84 $0.80 $29.96万 $13.68亿 2.79% 2.79%
26 $ 0.4289 $0.43 $0.42 $10.83万 $13.95亿 0.87% 0.87%
27 $ 4009.46 $4,071.38 $3,999.00 $29.64万 $15.27亿 -1.26% -1.26%
28 $ 0.6293 $0.64 $0.62 $71.65万 $15.70亿 1.3% 1.3%
29 $ 92.32 $94.80 $89.05 $550.91万 $14.14亿 1.56% 1.56%
30 $ 0.0000016966 $0.00 $0.00 $6,843.68 $16.97亿 0.85% 0.85%
31 $ 208.7 $210.80 $201.30 $203.48万 $22.05亿 2.55% 2.55%
32 $ 81.08 $81.41 $77.26 $26.82万 $17.03亿 4% 4%
33 $ 0.000002365 $0.00 $0.00 $478.23万 $9.95亿 1.02% 1.02%
34 $ 7.14 $7.17 $6.94 $27.41万 $11.07亿 1.81% 1.81%
35 $ 1.863 $1.91 $1.81 $880.03万 $23.93亿 2.08% 2.08%
36 $ 2.214 $2.24 $2.11 $48.13万 $12.09亿 4.43% 4.43%
37 $ 0.11862 $0.12 $0.11 $204.29万 $9.94亿 -4.11% -4.11%
38 $ 0.4222 $0.45 $0.42 $1,104.03万 $11.42亿 -4.08% -4.08%
39 $ 1.528 $1.59 $1.52 $14.66万 $7.44亿 -1.86% -1.86%
40 $ 0.9981 $1.00 $1.00 $1,098.56万 $9.81亿 -0.07% -0.07%
41 $ 0.07876 $0.09 $0.08 $458.61万 $6.27亿 3.83% 3.83%
42 $ 0.9994 $1.00 $1.00 $1,523.84 $8.55亿 0% 0%
43 $ 0.03029 $0.03 $0.03 $77.11万 $8.21亿 9.82% 9.82%
44 $ 65.89 $66.82 $63.80 $12.92万 $7.95亿 2.77% 2.77%
45 $ 0.08601 $0.09 $0.08 $14.53万 $7.60亿 -0.84% -0.84%
46 $ 0.006564 $0.01 $0.01 $8.50万 $5.43亿 -0.19% -0.19%
47 $ 0.02813 $0.03 $0.03 $10.33万 $5.37亿 1.4% 1.4%
48 $ 0.5853 $0.60 $0.56 $19.14万 $4.40亿 2.25% 2.25%