比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62941.6

≈ ￥427436.41

0.24% ($150.7)

更新于：2026-07-09 15:45:03

更新于：2026-07-09 15:45:03

24H最高 $63173.2

24H交易量 5.79亿

今日开盘 $62790.9

24H最低 $61546.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63173.2

24H最低 $61546.6

24H交易量 5.79亿

流通市值 $1.26兆

今日开盘 $62790.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62821.1	$6.32万	$6.15万	$5.79亿	$1.26兆	0.03%	0.03%
2	ETH 以太坊	$ 1751.42	$1,762.43	$1,713.48	$2.63亿	$2,113.85亿	-0.13%	-0.13%
3	XRP 瑞波币	$ 1.0954	$1.10	$1.07	$2,521.03万	$667.29亿	0.12%	0.12%
4	BNB 币安币	$ 573.7	$576.70	$560.50	$785.91万	$782.30亿	1.12%	1.12%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,148.82万	$707.64亿	0%	0%
6	SOL Solana	$ 78.18	$78.82	$76.29	$7,661.36万	$442.92亿	0.08%	0.08%
7	TRX 波场	$ 0.3315	$0.33	$0.33	$613.38万	$313.99亿	0.79%	0.79%
8	DOGE 狗狗币	$ 0.07275	$0.07	$0.07	$1,474.60万	$122.38亿	0.53%	0.53%
9	BCH 比特现金	$ 239.18	$240.45	$229.05	$44.78万	$47.78亿	0.05%	0.05%
10	HYPE Hyperliquid	$ 67.744	$69.40	$66.24	$1,250.60万	$229.89亿	-0.67%	-0.67%
11	ADA 艾达币	$ 0.16805	$0.17	$0.16	$566.20万	$60.42亿	-0.89%	-0.89%
12	WBTC Wrapped Bitcoin	$ 62918	$6.29万	$6.18万	$1.23万	$81.11亿	1.23%	1.23%
13	LEO UNUS SED LEO	$ 9.491	$9.52	$9.40	$1.07万	$87.48亿	0.11%	0.11%
14	LINK ChainLink	$ 7.722	$7.78	$7.52	$54.80万	$52.36亿	0.32%	0.32%
15	XLM 恒星币	$ 0.18103	$0.19	$0.18	$537.36万	$58.68亿	-2.53%	-2.53%
16	LTC 莱特币	$ 44.1	$44.32	$43.17	$357.28万	$33.83亿	0.57%	0.57%
17	HBAR Hedera Hashgraph	$ 0.07023	$0.07	$0.07	$58.24万	$30.05亿	0.27%	0.27%
18	ZEC 大零币	$ 467.18	$478.59	$451.89	$621.20万	$76.97亿	-2.07%	-2.07%
19	AVAX Avalanche	$ 6.759	$6.81	$6.32	$337.97万	$29.08亿	4.8%	4.8%
20	SHIB Shiba Inu	$ 0.000004294	$0.00	$0.00	$73.98万	$25.30亿	0.11%	0.11%
21	SUI Sui	$ 0.724	$0.73	$0.70	$571.36万	$27.46亿	0.79%	0.79%
22	CRO Cronos	$ 0.05631	$0.06	$0.06	$15.45万	$21.73亿	-0.84%	-0.84%
23	WLFI worldlibertyfinancial-education	$ 0.0584	$0.06	$0.06	$35.51万	$15.61亿	0.48%	0.48%
24	UNI Uniswap	$ 3.372	$3.43	$3.13	$858.09万	$21.42亿	1.5%	1.5%
25	DOT 波卡币	$ 0.8336	$0.84	$0.82	$27.44万	$13.78亿	-0.85%	-0.85%
26	MNT Mantle	$ 0.4292	$0.43	$0.41	$15.95万	$13.96亿	2.58%	2.58%
27	PAXG PAX Gold	$ 4103.29	$4,121.65	$4,022.23	$57.07万	$15.63亿	-0.3%	-0.3%
28	ASTER Aster	$ 0.623	$0.63	$0.61	$17.43万	$15.55亿	-0.01%	-0.01%
29	AAVE Aave	$ 88.56	$89.37	$85.92	$574.30万	$13.56亿	-0.72%	-0.72%
30	HTX HTX	$ 0.0000018518	$0.00	$0.00	$1.93万	$18.52亿	0.39%	0.39%
31	TAO Bittensor	$ 206	$208.40	$200.50	$74.89万	$21.77亿	-1.15%	-1.15%
32	OKB OK币	$ 79.5	$79.71	$76.57	$29.79万	$16.70亿	0.56%	0.56%
33	PEPE Pepe	$ 0.000002613	$0.00	$0.00	$415.34万	$10.99亿	-0.26%	-0.26%
34	ETC 以太经典	$ 6.991	$7.04	$6.82	$28.33万	$10.84亿	0.92%	0.92%
35	NEAR NEAR Protocol	$ 1.916	$1.94	$1.84	$509.46万	$24.61亿	0.26%	0.26%
36	ICP Internet Computer(Dfinity)	$ 2.241	$2.28	$2.15	$47.31万	$12.24亿	1.9%	1.9%
37	PI Pi Network	$ 0.10161	$0.10	$0.10	$145.01万	$8.52亿	-1.22%	-1.22%
38	WLD Worldcoin	$ 0.3824	$0.39	$0.36	$666.79万	$10.35亿	1.89%	1.89%
39	ATOM 阿童木	$ 1.571	$1.58	$1.53	$8.06万	$7.65亿	0.25%	0.25%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$669.34万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07624	$0.08	$0.07	$348.98万	$6.07亿	2.28%	2.28%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$4,419.45	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02911	$0.03	$0.03	$58.24万	$7.89亿	-0.51%	-0.51%
44	QNT Quant	$ 65.96	$66.40	$64.03	$4.12万	$7.96亿	-0.54%	-0.54%
45	ALGO Algorand	$ 0.08554	$0.09	$0.08	$12.75万	$7.56亿	0.51%	0.51%
46	FLR Flare	$ 0.006592	$0.01	$0.01	$6.94万	$5.45亿	-1.05%	-1.05%
47	XDC XDC Network	$ 0.0274	$0.03	$0.03	$19.36万	$5.23亿	0.47%	0.47%
48	APT Aptos	$ 0.6299	$0.64	$0.60	$25.96万	$4.73亿	-0.06%	-0.06%

1 2 3 ...35 >