比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$59393.7

≈ ￥402511.1

-1.08% ($-648.46000000001)

更新于：2026-06-30 19:06:16

更新于：2026-06-30 19:06:16

24H最高 $60784.7

24H交易量 8.55亿

今日开盘 $60042.16

24H最低 $59002.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $59002.9

24H交易量 8.55亿

流通市值 $1.19兆

今日开盘 $60042.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59340	$6.08万	$5.90万	$8.54亿	$1.19兆	-1.24%	-1.24%
2	ETH 以太坊	$ 1584.53	$1,637.27	$1,557.35	$2.82亿	$1,912.42亿	0.37%	0.37%
3	XRP 瑞波币	$ 1.0418	$1.08	$1.04	$3,005.38万	$634.64亿	-1.01%	-1.01%
4	BNB 币安币	$ 549.4	$562.80	$546.40	$878.81万	$749.16亿	-0.79%	-0.79%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,523.69万	$707.93亿	0%	0%
6	SOL Solana	$ 73.67	$76.48	$72.14	$1.54亿	$417.37亿	0.57%	0.57%
7	TRX 波场	$ 0.31737	$0.32	$0.32	$937.69万	$300.61亿	-1.91%	-1.91%
8	DOGE 狗狗币	$ 0.07247	$0.07	$0.07	$2,112.95万	$121.91亿	-0.64%	-0.64%
9	BCH 比特现金	$ 201.02	$203.00	$193.82	$27.51万	$40.16亿	2.33%	2.33%
10	HYPE Hyperliquid	$ 66.056	$67.81	$62.90	$2,039.10万	$224.16亿	3.88%	3.88%
11	ADA 艾达币	$ 0.14469	$0.15	$0.14	$487.16万	$52.02亿	-0.51%	-0.51%
12	WBTC Wrapped Bitcoin	$ 59309.7	$6.05万	$5.90万	$7,433.00	$76.46亿	-1.71%	-1.71%
13	LEO UNUS SED LEO	$ 9.503	$9.69	$9.40	$2,137.33	$87.59亿	0.9%	0.9%
14	LINK ChainLink	$ 7.278	$7.50	$7.20	$60.79万	$49.35亿	-0.72%	-0.72%
15	XLM 恒星币	$ 0.17961	$0.19	$0.17	$562.02万	$58.22亿	3.81%	3.81%
16	LTC 莱特币	$ 42.34	$43.44	$42.13	$446.61万	$32.48亿	-0.02%	-0.02%
17	HBAR Hedera Hashgraph	$ 0.07056	$0.07	$0.07	$30.14万	$30.19亿	-0.59%	-0.59%
18	ZEC 大零币	$ 392.38	$414.19	$378.10	$719.90万	$64.65亿	2.17%	2.17%
19	AVAX Avalanche	$ 6.605	$6.82	$6.45	$464.92万	$28.42亿	0.07%	0.07%
20	SHIB Shiba Inu	$ 0.000004245	$0.00	$0.00	$72.84万	$25.01亿	0.59%	0.59%
21	SUI Sui	$ 0.6944	$0.71	$0.68	$855.57万	$26.33亿	0.37%	0.37%
22	CRO Cronos	$ 0.05382	$0.05	$0.05	$10.85万	$20.77亿	-0.33%	-0.33%
23	WLFI worldlibertyfinancial-education	$ 0.05871	$0.06	$0.06	$40.50万	$15.70亿	0.37%	0.37%
24	UNI Uniswap	$ 2.83	$3.02	$2.82	$288.51万	$17.98亿	-4.35%	-4.35%
25	DOT 波卡币	$ 0.8142	$0.84	$0.81	$22.89万	$13.46亿	-0.85%	-0.85%
26	MNT Mantle	$ 0.4219	$0.43	$0.42	$13.21万	$13.72亿	-1.35%	-1.35%
27	PAXG PAX Gold	$ 4027.74	$4,048.35	$3,946.36	$74.58万	$15.34亿	-0.16%	-0.16%
28	ASTER Aster	$ 0.6198	$0.64	$0.62	$69.95万	$15.47亿	-1.83%	-1.83%
29	AAVE Aave	$ 89.63	$94.13	$88.53	$413.80万	$13.73亿	-2.93%	-2.93%
30	HTX HTX	$ 0.0000016559	$0.00	$0.00	$1.47万	$16.56亿	-1.23%	-1.23%
31	TAO Bittensor	$ 204.5	$210.80	$201.30	$207.09万	$21.61亿	-0.77%	-0.77%
32	OKB OK币	$ 78.69	$83.20	$77.26	$70.06万	$16.52亿	0.36%	0.36%
33	PEPE Pepe	$ 0.000002344	$0.00	$0.00	$440.83万	$9.86亿	-0.5%	-0.5%
34	ETC 以太经典	$ 7.005	$7.17	$6.94	$24.36万	$10.86亿	-0.41%	-0.41%
35	NEAR NEAR Protocol	$ 1.858	$1.91	$1.82	$889.67万	$23.87亿	0.21%	0.21%
36	ICP Internet Computer(Dfinity)	$ 2.142	$2.24	$2.13	$39.48万	$11.70亿	-1.74%	-1.74%
37	PI Pi Network	$ 0.11311	$0.12	$0.11	$230.39万	$9.48亿	-6.29%	-6.29%
38	WLD Worldcoin	$ 0.4185	$0.43	$0.41	$1,079.93万	$11.32亿	-2.12%	-2.12%
39	ATOM 阿童木	$ 1.522	$1.57	$1.51	$13.37万	$7.41亿	-2.74%	-2.74%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$1,336.12万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07242	$0.09	$0.07	$582.32万	$5.76亿	-8.79%	-8.79%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,759.39	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03062	$0.03	$0.03	$143.25万	$8.30亿	8.46%	8.46%
44	QNT Quant	$ 65.65	$66.82	$64.81	$15.75万	$7.93亿	0.82%	0.82%
45	ALGO Algorand	$ 0.08497	$0.09	$0.08	$14.15万	$7.51亿	-2.68%	-2.68%
46	FLR Flare	$ 0.006435	$0.01	$0.01	$6.49万	$5.32亿	-2.27%	-2.27%
47	XDC XDC Network	$ 0.02783	$0.03	$0.03	$13.06万	$5.31亿	0%	0%
48	APT Aptos	$ 0.572	$0.60	$0.57	$20.20万	$4.30亿	-1.88%	-1.88%

1 2 3 ...35 >