比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$64622.3

≈ ￥437945.33

-1.9% ($-1251.6)

更新于：2026-06-18 11:13:25

更新于：2026-06-18 11:13:25

24H最高 $66440

24H交易量 10.46亿

今日开盘 $65873.9

24H最低 $63909.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63909.9

24H交易量 10.46亿

流通市值 $1.29兆

今日开盘 $65873.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64648.5	$6.64万	$6.39万	$10.45亿	$1.29兆	-1.87%	-1.87%
2	ETH 以太坊	$ 1754.79	$1,801.87	$1,725.58	$4.58亿	$2,117.92亿	-2.22%	-2.22%
3	XRP 瑞波币	$ 1.1893	$1.23	$1.17	$4,378.79万	$724.49亿	-2.36%	-2.36%
4	BNB 币安币	$ 601.7	$612.50	$595.40	$1,611.91万	$820.48亿	-0.54%	-0.54%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,082.11万	$707.71亿	0%	0%
6	SOL Solana	$ 72.47	$74.68	$70.84	$1.43亿	$410.57亿	-2.02%	-2.02%
7	TRX 波场	$ 0.32138	$0.32	$0.32	$1,550.47万	$304.41亿	1.33%	1.33%
8	DOGE 狗狗币	$ 0.08615	$0.09	$0.08	$2,553.23万	$144.93亿	-1.74%	-1.74%
9	BCH 比特现金	$ 213.97	$217.91	$208.61	$297.90万	$42.75亿	-1.2%	-1.2%
10	HYPE Hyperliquid	$ 72.368	$76.69	$69.97	$4,510.90万	$245.58亿	-3.18%	-3.18%
11	ADA 艾达币	$ 0.16847	$0.17	$0.16	$1,268.01万	$60.57亿	-3.2%	-3.2%
12	WBTC Wrapped Bitcoin	$ 64658.7	$6.60万	$6.40万	$1.35万	$83.35亿	-1.55%	-1.55%
13	LEO UNUS SED LEO	$ 9.698	$9.81	$9.60	$2,457.64	$89.39亿	0.03%	0.03%
14	LINK ChainLink	$ 8.11	$8.40	$7.94	$590.70万	$54.99亿	-3%	-3%
15	XLM 恒星币	$ 0.23746	$0.25	$0.22	$901.85万	$76.97亿	4.38%	4.38%
16	LTC 莱特币	$ 44.87	$45.92	$44.40	$682.54万	$34.42亿	-1.79%	-1.79%
17	HBAR Hedera Hashgraph	$ 0.08202	$0.08	$0.08	$100.05万	$35.10亿	0.83%	0.83%
18	ZEC 大零币	$ 483.32	$517.83	$471.41	$1,022.58万	$79.63亿	-4.15%	-4.15%
19	AVAX Avalanche	$ 6.784	$7.02	$6.65	$820.21万	$29.19亿	-2.73%	-2.73%
20	SHIB Shiba Inu	$ 0.000004948	$0.00	$0.00	$54.24万	$29.16亿	-1.41%	-1.41%
21	SUI Sui	$ 0.769	$0.81	$0.76	$1,503.31万	$29.16亿	-5.49%	-5.49%
22	CRO Cronos	$ 0.05976	$0.06	$0.06	$19.54万	$23.07亿	-0.79%	-0.79%
23	WLFI worldlibertyfinancial-education	$ 0.06195	$0.06	$0.06	$37.36万	$16.56亿	2.41%	2.41%
24	UNI Uniswap	$ 3.259	$3.73	$3.16	$3,181.40万	$20.70亿	-7.91%	-7.91%
25	DOT 波卡币	$ 1.001	$1.04	$0.99	$29.71万	$16.55亿	-2.8%	-2.8%
26	MNT Mantle	$ 0.5466	$0.57	$0.54	$29.82万	$17.78亿	-3.68%	-3.68%
27	PAXG PAX Gold	$ 4305.69	$4,374.16	$4,217.65	$95.72万	$16.40亿	-0.47%	-0.47%
28	ASTER Aster	$ 0.7068	$0.80	$0.66	$1,003.78万	$17.64亿	5.88%	5.88%
29	AAVE Aave	$ 75.72	$77.80	$72.58	$244.86万	$11.60亿	-1.36%	-1.36%
30	HTX HTX	$ 0.0000017228	$0.00	$0.00	$3,440.34	$17.23亿	2.24%	2.24%
31	TAO Bittensor	$ 247.3	$260.90	$242.10	$744.84万	$26.13亿	-4.66%	-4.66%
32	OKB OK币	$ 73.74	$76.45	$72.56	$19.88万	$15.49亿	-3.43%	-3.43%
33	PEPE Pepe	$ 0.000002938	$0.00	$0.00	$827.12万	$12.36亿	-2.16%	-2.16%
34	ETC 以太经典	$ 7.366	$7.49	$7.22	$57.68万	$11.42亿	-1.69%	-1.69%
35	NEAR NEAR Protocol	$ 2.235	$2.39	$2.17	$2,240.28万	$28.71亿	-4.56%	-4.56%
36	ICP Internet Computer(Dfinity)	$ 2.336	$2.46	$2.31	$464.87万	$12.76亿	-4.34%	-4.34%
37	PI Pi Network	$ 0.13108	$0.14	$0.13	$139.92万	$10.99亿	-3.56%	-3.56%
38	WLD Worldcoin	$ 0.6515	$0.70	$0.63	$1,992.81万	$17.63亿	-4.87%	-4.87%
39	ATOM 阿童木	$ 1.877	$2.01	$1.87	$10.61万	$9.14亿	-6.38%	-6.38%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,029.89万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.09676	$0.10	$0.08	$846.35万	$7.70亿	10.21%	10.21%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5,401.07	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03151	$0.03	$0.03	$81.92万	$8.54亿	-3.69%	-3.69%
44	QNT Quant	$ 70.72	$72.26	$69.98	$7.36万	$8.54亿	-1.42%	-1.42%
45	ALGO Algorand	$ 0.10128	$0.10	$0.10	$29.72万	$8.95亿	5.11%	5.11%
46	FLR Flare	$ 0.007571	$0.01	$0.01	$19.62万	$6.26亿	-2.68%	-2.68%
47	XDC XDC Network	$ 0.03007	$0.03	$0.03	$7.99万	$5.74亿	-0.95%	-0.95%
48	APT Aptos	$ 0.6716	$0.70	$0.65	$30.06万	$5.05亿	-1.71%	-1.71%

1 2 3 ...35 >