比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$64329.3

≈ ￥435959.67

-1.04% ($-676.06)

更新于：2026-06-18 21:02:41

更新于：2026-06-18 21:02:41

24H最高 $66440

24H交易量 10.64亿

今日开盘 $65005.36

24H最低 $63700

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63700

24H交易量 10.64亿

流通市值 $1.29兆

今日开盘 $65005.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64326.2	$6.64万	$6.37万	$10.65亿	$1.29兆	-0.97%	-0.97%
2	ETH 以太坊	$ 1748.35	$1,796.03	$1,722.40	$4.57亿	$2,110.14亿	-0.48%	-0.48%
3	XRP 瑞波币	$ 1.1689	$1.23	$1.16	$4,413.58万	$712.06亿	-2.24%	-2.24%
4	BNB 币安币	$ 591.1	$612.50	$587.50	$2,053.39万	$806.02亿	-2.82%	-2.82%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,026.13万	$707.64亿	0%	0%
6	SOL Solana	$ 71.48	$74.68	$70.65	$1.32亿	$404.97亿	-0.98%	-0.98%
7	TRX 波场	$ 0.32025	$0.32	$0.32	$1,474.35万	$303.33亿	-0.03%	-0.03%
8	DOGE 狗狗币	$ 0.08479	$0.09	$0.08	$2,310.16万	$142.64亿	-1.55%	-1.55%
9	BCH 比特现金	$ 207.23	$217.91	$204.80	$292.14万	$41.40亿	-2.46%	-2.46%
10	HYPE Hyperliquid	$ 71.715	$76.69	$68.62	$4,806.48万	$243.36亿	0.6%	0.6%
11	ADA 艾达币	$ 0.16571	$0.17	$0.16	$1,181.55万	$59.57亿	-1.89%	-1.89%
12	WBTC Wrapped Bitcoin	$ 64152.5	$6.60万	$6.37万	$1.41万	$82.70亿	-1.76%	-1.76%
13	LEO UNUS SED LEO	$ 9.625	$9.73	$9.60	$2,286.87	$88.71亿	-0.75%	-0.75%
14	LINK ChainLink	$ 8.079	$8.37	$7.89	$566.74万	$54.78亿	-1.01%	-1.01%
15	XLM 恒星币	$ 0.24385	$0.25	$0.22	$1,088.16万	$79.04亿	7.71%	7.71%
16	LTC 莱特币	$ 44.11	$45.92	$43.94	$652.59万	$33.84亿	-2.56%	-2.56%
17	HBAR Hedera Hashgraph	$ 0.08099	$0.08	$0.08	$87.26万	$34.66亿	0.49%	0.49%
18	ZEC 大零币	$ 475.22	$507.28	$455.88	$1,106.13万	$78.30亿	-1.39%	-1.39%
19	AVAX Avalanche	$ 6.657	$7.02	$6.57	$828.69万	$28.64亿	-2.57%	-2.57%
20	SHIB Shiba Inu	$ 0.000004852	$0.00	$0.00	$24.92万	$28.59亿	-2.27%	-2.27%
21	SUI Sui	$ 0.7488	$0.81	$0.74	$1,454.05万	$28.40亿	-5.19%	-5.19%
22	CRO Cronos	$ 0.05923	$0.06	$0.06	$15.97万	$22.86亿	-0.57%	-0.57%
23	WLFI worldlibertyfinancial-education	$ 0.06076	$0.06	$0.06	$37.63万	$16.25亿	-0.8%	-0.8%
24	UNI Uniswap	$ 3.135	$3.37	$3.06	$2,245.43万	$19.91亿	-5.77%	-5.77%
25	DOT 波卡币	$ 0.9798	$1.04	$0.97	$33.06万	$16.20亿	-3.26%	-3.26%
26	MNT Mantle	$ 0.541	$0.56	$0.54	$30.47万	$17.60亿	-2.46%	-2.46%
27	PAXG PAX Gold	$ 4238.61	$4,374.16	$4,217.65	$93.68万	$16.14亿	-2.02%	-2.02%
28	ASTER Aster	$ 0.669	$0.80	$0.64	$1,413.40万	$16.69亿	-10.91%	-10.91%
29	AAVE Aave	$ 73.89	$77.80	$72.58	$217.42万	$11.31亿	-1.65%	-1.65%
30	HTX HTX	$ 0.0000017202	$0.00	$0.00	$3,122.94	$17.20亿	0.96%	0.96%
31	TAO Bittensor	$ 241	$260.50	$238.10	$581.60万	$25.47亿	-5%	-5%
32	OKB OK币	$ 73.65	$75.49	$72.56	$25.05万	$15.47亿	-1.48%	-1.48%
33	PEPE Pepe	$ 0.000002895	$0.00	$0.00	$804.74万	$12.18亿	-1.63%	-1.63%
34	ETC 以太经典	$ 7.201	$7.48	$7.14	$29.87万	$11.16亿	-1.93%	-1.93%
35	NEAR NEAR Protocol	$ 2.259	$2.39	$2.15	$2,222.69万	$29.02亿	-2.41%	-2.41%
36	ICP Internet Computer(Dfinity)	$ 2.273	$2.46	$2.25	$344.55万	$12.41亿	-5.44%	-5.44%
37	PI Pi Network	$ 0.13153	$0.13	$0.13	$119.09万	$11.03亿	-0.58%	-0.58%
38	WLD Worldcoin	$ 0.6368	$0.69	$0.61	$2,186.40万	$17.23亿	-3.14%	-3.14%
39	ATOM 阿童木	$ 1.833	$2.01	$1.80	$13.04万	$8.92亿	-7.37%	-7.37%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$2,212.01万	$9.82亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.09252	$0.10	$0.09	$1,120.92万	$7.36亿	3.22%	3.22%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1,194.39	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03079	$0.03	$0.03	$76.28万	$8.34亿	-4.25%	-4.25%
44	QNT Quant	$ 70.23	$71.94	$69.64	$6.91万	$8.48亿	-0.8%	-0.8%
45	ALGO Algorand	$ 0.10196	$0.10	$0.10	$28.83万	$9.01亿	5.59%	5.59%
46	FLR Flare	$ 0.00744	$0.01	$0.01	$15.68万	$6.15亿	-2.71%	-2.71%
47	XDC XDC Network	$ 0.03068	$0.03	$0.03	$19.22万	$5.85亿	1.89%	1.89%
48	APT Aptos	$ 0.6528	$0.70	$0.64	$31.89万	$4.91亿	-1.84%	-1.84%

1 2 3 ...35 >