比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$61697.6

≈ ￥418124.64

-1.6% ($-1003.21)

更新于：2026-06-25 15:20:58

更新于：2026-06-25 15:20:58

24H最高 $63221.2

24H交易量 13.06亿

今日开盘 $62700.81

24H最低 $59108.6

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 13.06亿

流通市值 $1.23兆

今日开盘 $62700.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61724.8	$6.32万	$5.91万	$13.06亿	$1.23兆	-1.64%	-1.64%
2	ETH 以太坊	$ 1653.28	$1,692.40	$1,552.72	$4.60亿	$1,995.40亿	-1.3%	-1.3%
3	XRP 瑞波币	$ 1.0856	$1.10	$1.05	$4,249.11万	$661.32亿	-1.42%	-1.42%
4	BNB 币安币	$ 571	$582.10	$546.80	$1,558.96万	$778.61亿	-1.21%	-1.21%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,187.36万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 69.35	$70.44	$64.72	$1.38亿	$392.90亿	-0.35%	-0.35%
7	TRX 波场	$ 0.32957	$0.33	$0.33	$1,732.37万	$312.16亿	0.16%	0.16%
8	DOGE 狗狗币	$ 0.07717	$0.08	$0.07	$2,961.21万	$129.82亿	-2.22%	-2.22%
9	BCH 比特现金	$ 194.99	$195.70	$181.00	$58.19万	$38.95亿	0.23%	0.23%
10	HYPE Hyperliquid	$ 64.11	$64.63	$59.12	$2,404.87万	$217.56亿	3.07%	3.07%
11	ADA 艾达币	$ 0.14942	$0.15	$0.14	$1,555.10万	$53.72亿	-1.11%	-1.11%
12	WBTC Wrapped Bitcoin	$ 61733.2	$6.26万	$5.92万	$7.11万	$79.58亿	-1.38%	-1.38%
13	LEO UNUS SED LEO	$ 9.477	$9.61	$9.21	$1.56万	$87.35亿	-1.15%	-1.15%
14	LINK ChainLink	$ 7.517	$7.70	$7.12	$760.88万	$50.97亿	-1.54%	-1.54%
15	XLM 恒星币	$ 0.18743	$0.19	$0.18	$277.45万	$60.75亿	-2.51%	-2.51%
16	LTC 莱特币	$ 41.61	$42.39	$39.34	$647.18万	$31.92亿	-1.11%	-1.11%
17	HBAR Hedera Hashgraph	$ 0.07416	$0.08	$0.07	$42.52万	$31.74亿	-4.56%	-4.56%
18	ZEC 大零币	$ 415.79	$423.23	$387.55	$647.78万	$68.51亿	-0.1%	-0.1%
19	AVAX Avalanche	$ 6.532	$6.64	$6.00	$741.28万	$28.10亿	1.8%	1.8%
20	SHIB Shiba Inu	$ 0.00000442	$0.00	$0.00	$49.89万	$26.04亿	-3.17%	-3.17%
21	SUI Sui	$ 0.6927	$0.71	$0.65	$1,063.93万	$26.27亿	-1.68%	-1.68%
22	CRO Cronos	$ 0.05703	$0.06	$0.05	$26.21万	$22.01亿	1.04%	1.04%
23	WLFI worldlibertyfinancial-education	$ 0.06068	$0.06	$0.06	$32.53万	$16.22亿	3.24%	3.24%
24	UNI Uniswap	$ 2.96	$3.03	$2.73	$576.57万	$18.80亿	1.82%	1.82%
25	DOT 波卡币	$ 0.8912	$0.91	$0.84	$58.96万	$14.73亿	-1.87%	-1.87%
26	MNT Mantle	$ 0.5085	$0.52	$0.49	$30.38万	$16.54亿	-1.68%	-1.68%
27	PAXG PAX Gold	$ 3985.43	$4,088.85	$3,960.01	$232.58万	$15.18亿	-2.52%	-2.52%
28	ASTER Aster	$ 0.6277	$0.63	$0.59	$55.80万	$15.66亿	-0.74%	-0.74%
29	AAVE Aave	$ 81.29	$85.17	$71.43	$611.06万	$12.45亿	13.1%	13.1%
30	HTX HTX	$ 0.000001705	$0.00	$0.00	$1,722.04	$17.05亿	-0.88%	-0.88%
31	TAO Bittensor	$ 221	$223.40	$205.90	$522.14万	$23.35亿	-0.4%	-0.4%
32	OKB OK币	$ 76.41	$78.85	$73.21	$54.66万	$16.05亿	-2.48%	-2.48%
33	PEPE Pepe	$ 0.000002534	$0.00	$0.00	$949.03万	$10.66亿	-5.27%	-5.27%
34	ETC 以太经典	$ 7.077	$7.17	$6.61	$70.27万	$10.97亿	-0.18%	-0.18%
35	NEAR NEAR Protocol	$ 1.961	$1.98	$1.86	$886.74万	$25.19亿	-0.7%	-0.7%
36	ICP Internet Computer(Dfinity)	$ 2.261	$2.29	$2.05	$78.26万	$12.35亿	3.28%	3.28%
37	PI Pi Network	$ 0.12716	$0.13	$0.12	$112.39万	$10.66亿	-1.4%	-1.4%
38	WLD Worldcoin	$ 0.5168	$0.55	$0.50	$1,213.17万	$13.98亿	-1.29%	-1.29%
39	ATOM 阿童木	$ 1.657	$1.70	$1.60	$10.21万	$8.07亿	-2.7%	-2.7%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$2,695.44万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08551	$0.09	$0.08	$327.47万	$6.80亿	0.78%	0.78%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$9,290.83	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02819	$0.03	$0.03	$76.23万	$7.64亿	-1.15%	-1.15%
44	QNT Quant	$ 68.29	$69.73	$66.44	$18.71万	$8.24亿	-1.72%	-1.72%
45	ALGO Algorand	$ 0.08998	$0.09	$0.08	$25.47万	$7.95亿	-2.56%	-2.56%
46	FLR Flare	$ 0.007021	$0.01	$0.01	$25.31万	$5.80亿	-0.34%	-0.34%
47	XDC XDC Network	$ 0.02878	$0.03	$0.03	$19.11万	$5.49亿	-1.23%	-1.23%
48	APT Aptos	$ 0.6342	$0.65	$0.59	$55.62万	$4.77亿	-2.19%	-2.19%

1 2 3 ...35 >