比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$63963.9

≈ ￥433483.35

0.34% ($216.74)

更新于：2026-06-23 07:26:40

更新于：2026-06-23 07:26:40

24H最高 $65619.5

24H交易量 7.91亿

今日开盘 $63747.16

24H最低 $63269.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $63269.6

24H交易量 7.91亿

流通市值 $1.28兆

今日开盘 $63747.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63990.1	$6.56万	$6.33万	$7.90亿	$1.28兆	0.45%	0.45%
2	ETH 以太坊	$ 1725.54	$1,779.72	$1,704.25	$7.18亿	$2,082.61亿	0.81%	0.81%
3	XRP 瑞波币	$ 1.1281	$1.16	$1.12	$3,556.60万	$687.21亿	0.07%	0.07%
4	BNB 币安币	$ 589.7	$602.30	$583.60	$1,097.83万	$804.11亿	0.63%	0.63%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,831.80万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 72.11	$75.00	$71.36	$1.13亿	$408.53亿	-0.96%	-0.96%
7	TRX 波场	$ 0.33373	$0.33	$0.33	$1,027.42万	$316.10亿	1.69%	1.69%
8	DOGE 狗狗币	$ 0.08234	$0.09	$0.08	$1,386.05万	$138.52亿	-0.19%	-0.19%
9	BCH 比特现金	$ 197	$205.33	$194.56	$42.68万	$39.36亿	0.44%	0.44%
10	HYPE Hyperliquid	$ 66.118	$69.55	$65.26	$2,604.83万	$224.37亿	-1.21%	-1.21%
11	ADA 艾达币	$ 0.15809	$0.16	$0.16	$700.12万	$56.84亿	0%	0%
12	WBTC Wrapped Bitcoin	$ 63774.5	$6.53万	$6.34万	$7,360.49	$82.21亿	0.61%	0.61%
13	LEO UNUS SED LEO	$ 9.61	$9.71	$9.47	$1,945.03	$88.57亿	0.71%	0.71%
14	LINK ChainLink	$ 7.862	$8.16	$7.77	$666.58万	$53.31亿	0.73%	0.73%
15	XLM 恒星币	$ 0.20249	$0.22	$0.20	$383.68万	$65.63亿	-3.75%	-3.75%
16	LTC 莱特币	$ 44.54	$45.83	$44.30	$363.19万	$34.17亿	-0.02%	-0.02%
17	HBAR Hedera Hashgraph	$ 0.07876	$0.08	$0.08	$27.35万	$33.70亿	0.35%	0.35%
18	ZEC 大零币	$ 442.08	$465.64	$432.30	$795.54万	$72.84亿	0.38%	0.38%
19	AVAX Avalanche	$ 6.208	$6.47	$6.10	$498.93万	$26.71亿	1.55%	1.55%
20	SHIB Shiba Inu	$ 0.000004629	$0.00	$0.00	$17.85万	$27.28亿	-0.66%	-0.66%
21	SUI Sui	$ 0.7172	$0.74	$0.69	$1,095.90万	$27.20亿	3.25%	3.25%
22	CRO Cronos	$ 0.05832	$0.06	$0.06	$14.25万	$22.51亿	-0.35%	-0.35%
23	WLFI worldlibertyfinancial-education	$ 0.05851	$0.06	$0.06	$15.97万	$15.64亿	-2.12%	-2.12%
24	UNI Uniswap	$ 2.964	$3.11	$2.96	$376.61万	$18.83亿	-0.67%	-0.67%
25	DOT 波卡币	$ 0.9344	$0.98	$0.93	$37.57万	$15.45亿	-1.09%	-1.09%
26	MNT Mantle	$ 0.5328	$0.54	$0.53	$11.31万	$17.33亿	0.49%	0.49%
27	PAXG PAX Gold	$ 4187.1	$4,215.36	$4,135.40	$56.18万	$15.95亿	0.74%	0.74%
28	ASTER Aster	$ 0.6316	$0.65	$0.62	$35.51万	$15.76亿	-1.14%	-1.14%
29	AAVE Aave	$ 75.15	$77.04	$73.52	$40.41万	$11.51亿	2.11%	2.11%
30	HTX HTX	$ 0.0000017453	$0.00	$0.00	$346.85	$17.45亿	0.81%	0.81%
31	TAO Bittensor	$ 229.2	$236.20	$227.60	$792.49万	$24.22亿	-0.17%	-0.17%
32	OKB OK币	$ 80.22	$83.50	$75.69	$80.76万	$16.85亿	4.57%	4.57%
33	PEPE Pepe	$ 0.000002805	$0.00	$0.00	$487.54万	$11.80亿	0.39%	0.39%
34	ETC 以太经典	$ 7.153	$7.45	$7.13	$12.82万	$11.09亿	-2.12%	-2.12%
35	NEAR NEAR Protocol	$ 2.067	$2.20	$2.06	$1,020.01万	$26.55亿	-1.52%	-1.52%
36	ICP Internet Computer(Dfinity)	$ 2.228	$2.32	$2.20	$47.44万	$12.17亿	0.67%	0.67%
37	PI Pi Network	$ 0.13486	$0.14	$0.13	$62.01万	$11.31亿	-0.82%	-0.82%
38	WLD Worldcoin	$ 0.6226	$0.65	$0.60	$1,394.07万	$16.85亿	3.09%	3.09%
39	ATOM 阿童木	$ 1.788	$1.84	$1.75	$9.17万	$8.70亿	1.82%	1.82%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$746.23万	$9.83亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09112	$0.10	$0.09	$720.68万	$7.25亿	4.19%	4.19%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.43万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02927	$0.03	$0.03	$39.80万	$7.93亿	0.23%	0.23%
44	QNT Quant	$ 69.89	$73.81	$69.30	$16.71万	$8.44亿	-0.48%	-0.48%
45	ALGO Algorand	$ 0.08916	$0.09	$0.09	$13.10万	$7.88亿	-0.36%	-0.36%
46	FLR Flare	$ 0.007357	$0.01	$0.01	$15.15万	$6.08亿	-0.72%	-0.72%
47	XDC XDC Network	$ 0.02922	$0.03	$0.03	$13.88万	$5.58亿	-0.81%	-0.81%
48	APT Aptos	$ 0.6571	$0.69	$0.65	$15.05万	$4.94亿	1.21%	1.21%

1 2 3 ...35 >