比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$61614.9

≈ ￥418426.79

-1.72% ($-1078.32)

更新于：2026-07-06 21:42:28

更新于：2026-07-06 21:42:28

24H最高 $63999.9

24H交易量 4.58亿

今日开盘 $62693.22

24H最低 $61391.4

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $61391.4

24H交易量 4.58亿

流通市值 $1.23兆

今日开盘 $62693.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61457	$6.40万	$6.14万	$4.63亿	$1.23兆	-1.98%	-1.98%
2	ETH 以太坊	$ 1737.4	$1,807.84	$1,731.94	$2.50亿	$2,096.93亿	-1.47%	-1.47%
3	XRP 瑞波币	$ 1.1134	$1.17	$1.11	$2,295.67万	$678.25亿	-1.65%	-1.65%
4	BNB 币安币	$ 571.5	$593.40	$570.20	$1,356.28万	$779.30亿	-2.02%	-2.02%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,561.04万	$707.64亿	0%	0%
6	SOL Solana	$ 79.74	$82.42	$79.23	$7,649.55万	$451.76亿	-1.49%	-1.49%
7	TRX 波场	$ 0.32719	$0.33	$0.33	$732.75万	$309.91亿	-0.51%	-0.51%
8	DOGE 狗狗币	$ 0.0748	$0.08	$0.07	$2,161.03万	$125.83亿	-2.2%	-2.2%
9	BCH 比特现金	$ 235.98	$249.39	$234.69	$90.04万	$47.14亿	-0.93%	-0.93%
10	HYPE Hyperliquid	$ 69.066	$72.68	$68.65	$1,258.18万	$234.37亿	-0.14%	-0.14%
11	ADA 艾达币	$ 0.1789	$0.19	$0.18	$1,113.52万	$64.32亿	-4.58%	-4.58%
12	WBTC Wrapped Bitcoin	$ 61549.7	$6.40万	$6.15万	$5,342.12	$79.35亿	-2.83%	-2.83%
13	LEO UNUS SED LEO	$ 9.368	$9.56	$9.16	$11.31万	$86.34亿	2.29%	2.29%
14	LINK ChainLink	$ 7.796	$8.15	$7.76	$59.13万	$52.86亿	-1.55%	-1.55%
15	XLM 恒星币	$ 0.1978	$0.21	$0.20	$632.22万	$64.11亿	-1%	-1%
16	LTC 莱特币	$ 44.04	$46.15	$43.76	$715.61万	$33.79亿	-1.54%	-1.54%
17	HBAR Hedera Hashgraph	$ 0.07281	$0.08	$0.07	$48.49万	$31.16亿	-2.47%	-2.47%
18	ZEC 大零币	$ 442.75	$466.81	$437.78	$611.67万	$72.95亿	-4.21%	-4.21%
19	AVAX Avalanche	$ 6.752	$7.01	$6.71	$215.51万	$29.05亿	-1.88%	-1.88%
20	SHIB Shiba Inu	$ 0.000004276	$0.00	$0.00	$60.42万	$25.20亿	-1.4%	-1.4%
21	SUI Sui	$ 0.7267	$0.77	$0.72	$910.25万	$27.56亿	-2.84%	-2.84%
22	CRO Cronos	$ 0.0582	$0.06	$0.06	$18.98万	$22.46亿	-2.93%	-2.93%
23	WLFI worldlibertyfinancial-education	$ 0.05756	$0.06	$0.06	$38.30万	$15.39亿	-2.55%	-2.55%
24	UNI Uniswap	$ 3.1	$3.21	$3.07	$58.95万	$19.69亿	-0.92%	-0.92%
25	DOT 波卡币	$ 0.8569	$0.89	$0.85	$29.85万	$14.17亿	-1.56%	-1.56%
26	MNT Mantle	$ 0.4309	$0.44	$0.43	$17.80万	$14.02亿	-2.29%	-2.29%
27	PAXG PAX Gold	$ 4141.36	$4,196.32	$4,129.15	$76.95万	$15.77亿	-0.64%	-0.64%
28	ASTER Aster	$ 0.6328	$0.65	$0.63	$12.07万	$15.79亿	-0.92%	-0.92%
29	AAVE Aave	$ 91.14	$93.26	$88.02	$122.72万	$13.96亿	3.3%	3.3%
30	HTX HTX	$ 0.000001777	$0.00	$0.00	$2,444.12	$17.77亿	0.87%	0.87%
31	TAO Bittensor	$ 207.8	$218.80	$206.40	$101.72万	$21.96亿	-1.93%	-1.93%
32	OKB OK币	$ 78.25	$80.59	$78.20	$20.61万	$16.43亿	-1.8%	-1.8%
33	PEPE Pepe	$ 0.000002623	$0.00	$0.00	$524.50万	$11.03亿	-1.68%	-1.68%
34	ETC 以太经典	$ 7.044	$7.28	$6.98	$25.68万	$10.92亿	-0.84%	-0.84%
35	NEAR NEAR Protocol	$ 1.966	$2.06	$1.95	$742.09万	$25.26亿	-0.35%	-0.35%
36	ICP Internet Computer(Dfinity)	$ 2.156	$2.23	$2.13	$41.91万	$11.78亿	-1.68%	-1.68%
37	PI Pi Network	$ 0.11114	$0.11	$0.11	$57.56万	$9.32亿	-2.07%	-2.07%
38	WLD Worldcoin	$ 0.4041	$0.43	$0.40	$653.83万	$10.93亿	-1.34%	-1.34%
39	ATOM 阿童木	$ 1.563	$1.61	$1.54	$9.12万	$7.61亿	0.44%	0.44%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,752.28万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07528	$0.08	$0.07	$269.78万	$5.99亿	-2.86%	-2.86%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$895.33	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03017	$0.03	$0.03	$53.79万	$8.17亿	-3.45%	-3.45%
44	QNT Quant	$ 66.01	$67.98	$65.52	$3.24万	$7.97亿	-1.71%	-1.71%
45	ALGO Algorand	$ 0.08698	$0.09	$0.09	$8.59万	$7.69亿	-3.25%	-3.25%
46	FLR Flare	$ 0.006789	$0.01	$0.01	$13.09万	$5.61亿	-2.73%	-2.73%
47	XDC XDC Network	$ 0.02778	$0.03	$0.03	$7.06万	$5.30亿	-1.94%	-1.94%
48	APT Aptos	$ 0.6085	$0.64	$0.60	$12.50万	$4.57亿	-1.99%	-1.99%

1 2 3 ...35 >