比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$63665.7

≈ ￥432353.77

0.68% ($430)

更新于：2026-07-06 06:39:38

更新于：2026-07-06 06:39:38

24H最高 $63942.1

24H交易量 2.42亿

今日开盘 $63235.7

24H最低 $62448.4

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63942.1

24H最低 $62448.4

24H交易量 2.42亿

流通市值 $1.27兆

今日开盘 $63235.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63611.8	$6.39万	$6.24万	$2.53亿	$1.27兆	0.64%	0.64%
2	ETH 以太坊	$ 1793.3	$1,807.84	$1,749.36	$1.79亿	$2,164.40亿	0.43%	0.43%
3	XRP 瑞波币	$ 1.1574	$1.16	$1.13	$1,985.53万	$705.06亿	-0.4%	-0.4%
4	BNB 币安币	$ 590.9	$593.40	$568.30	$1,234.17万	$805.75亿	2.32%	2.32%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$858.11万	$707.64亿	0%	0%
6	SOL Solana	$ 81.76	$82.42	$79.67	$6,011.77万	$463.21亿	-0.14%	-0.14%
7	TRX 波场	$ 0.32906	$0.33	$0.32	$634.52万	$311.68亿	0.94%	0.94%
8	DOGE 狗狗币	$ 0.07834	$0.08	$0.08	$1,597.50万	$131.79亿	0.48%	0.48%
9	BCH 比特现金	$ 243.21	$249.39	$233.28	$108.83万	$48.59亿	3.41%	3.41%
10	HYPE Hyperliquid	$ 71.358	$71.72	$68.22	$863.91万	$242.15亿	2.13%	2.13%
11	ADA 艾达币	$ 0.19147	$0.20	$0.19	$1,533.60万	$68.84亿	-0.23%	-0.23%
12	WBTC Wrapped Bitcoin	$ 63984.4	$6.40万	$6.25万	$3.29万	$82.49亿	1.66%	1.66%
13	LEO UNUS SED LEO	$ 9.268	$9.30	$9.16	$10.13万	$85.42亿	1.11%	1.11%
14	LINK ChainLink	$ 8.101	$8.15	$7.84	$51.35万	$54.93亿	0.93%	0.93%
15	XLM 恒星币	$ 0.20439	$0.21	$0.20	$320.99万	$66.25亿	-1.25%	-1.25%
16	LTC 莱特币	$ 45.85	$46.15	$44.02	$434.94万	$35.17亿	1.84%	1.84%
17	HBAR Hedera Hashgraph	$ 0.07613	$0.08	$0.07	$68.19万	$32.58亿	-0.02%	-0.02%
18	ZEC 大零币	$ 463.26	$467.36	$451.44	$522.79万	$76.33亿	-0.64%	-0.64%
19	AVAX Avalanche	$ 6.958	$7.01	$6.75	$206.17万	$29.94亿	-0.5%	-0.5%
20	SHIB Shiba Inu	$ 0.00000442	$0.00	$0.00	$83.34万	$26.04亿	-1.07%	-1.07%
21	SUI Sui	$ 0.761	$0.77	$0.74	$583.44万	$28.86亿	-0.96%	-0.96%
22	CRO Cronos	$ 0.06049	$0.06	$0.06	$16.67万	$23.35亿	0.08%	0.08%
23	WLFI worldlibertyfinancial-education	$ 0.05918	$0.06	$0.06	$41.47万	$15.82亿	3.13%	3.13%
24	UNI Uniswap	$ 3.187	$3.23	$3.10	$52.12万	$20.24亿	-1.02%	-1.02%
25	DOT 波卡币	$ 0.8849	$0.89	$0.86	$23.00万	$14.63亿	-0.21%	-0.21%
26	MNT Mantle	$ 0.4426	$0.45	$0.43	$22.33万	$14.40亿	-2.05%	-2.05%
27	PAXG PAX Gold	$ 4185.01	$4,185.01	$4,164.85	$14.84万	$15.94亿	0.4%	0.4%
28	ASTER Aster	$ 0.6467	$0.65	$0.63	$21.39万	$16.14亿	0.13%	0.13%
29	AAVE Aave	$ 89.13	$90.18	$87.09	$85.90万	$13.65亿	0.3%	0.3%
30	HTX HTX	$ 0.0000017902	$0.00	$0.00	$2,127.77	$17.90亿	4.98%	4.98%
31	TAO Bittensor	$ 215.7	$217.70	$208.60	$134.80万	$22.79亿	-0.64%	-0.64%
32	OKB OK币	$ 80.26	$81.38	$79.33	$35.61万	$16.85亿	-0.7%	-0.7%
33	PEPE Pepe	$ 0.000002752	$0.00	$0.00	$317.95万	$11.58亿	0.76%	0.76%
34	ETC 以太经典	$ 7.234	$7.29	$7.04	$16.20万	$11.22亿	-0.7%	-0.7%
35	NEAR NEAR Protocol	$ 2.032	$2.06	$1.92	$454.77万	$26.10亿	1.54%	1.54%
36	ICP Internet Computer(Dfinity)	$ 2.208	$2.26	$2.17	$34.73万	$12.06亿	-2.17%	-2.17%
37	PI Pi Network	$ 0.11415	$0.12	$0.11	$65.13万	$9.57亿	-2.63%	-2.63%
38	WLD Worldcoin	$ 0.4183	$0.43	$0.40	$623.67万	$11.32亿	-1.27%	-1.27%
39	ATOM 阿童木	$ 1.591	$1.60	$1.54	$10.22万	$7.75亿	-0.31%	-0.31%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,318.81万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08039	$0.08	$0.08	$183.48万	$6.40亿	1.94%	1.94%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$687.16	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03106	$0.03	$0.03	$83.20万	$8.42亿	-1.08%	-1.08%
44	QNT Quant	$ 67.8	$68.39	$66.57	$4.37万	$8.19亿	-0.86%	-0.86%
45	ALGO Algorand	$ 0.09098	$0.09	$0.09	$8.06万	$8.04亿	0.25%	0.25%
46	FLR Flare	$ 0.007014	$0.01	$0.01	$11.27万	$5.80亿	-0.89%	-0.89%
47	XDC XDC Network	$ 0.02822	$0.03	$0.03	$5.69万	$5.39亿	-1.84%	-1.84%
48	APT Aptos	$ 0.6365	$0.64	$0.61	$11.73万	$4.78亿	0.72%	0.72%

1 2 3 ...35 >