比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$64220.5

≈ ￥435222.33

-0.1% ($-64.279999999999)

更新于：2026-06-22 13:32:48

更新于：2026-06-22 13:32:48

24H最高 $64815.8

24H交易量 5.75亿

今日开盘 $64284.78

24H最低 $63269.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64815.8

24H最低 $63269.6

24H交易量 5.75亿

流通市值 $1.28兆

今日开盘 $64284.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64181.4	$6.48万	$6.33万	$5.77亿	$1.28兆	-0.21%	-0.21%
2	ETH 以太坊	$ 1736.6	$1,759.44	$1,702.60	$5.21亿	$2,095.96亿	0.04%	0.04%
3	XRP 瑞波币	$ 1.1359	$1.15	$1.12	$2,577.86万	$691.96亿	-0.87%	-0.87%
4	BNB 币安币	$ 591.1	$595.70	$583.60	$801.48万	$806.02亿	0.15%	0.15%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,629.19万	$707.78亿	0%	0%
6	SOL Solana	$ 73.97	$74.98	$72.32	$9,718.93万	$419.07亿	1.03%	1.03%
7	TRX 波场	$ 0.3284	$0.33	$0.33	$770.42万	$311.05亿	0.56%	0.56%
8	DOGE 狗狗币	$ 0.08335	$0.08	$0.08	$996.65万	$140.22亿	-0.07%	-0.07%
9	BCH 比特现金	$ 199.64	$201.48	$194.56	$20.94万	$39.88亿	0.31%	0.31%
10	HYPE Hyperliquid	$ 66.244	$69.54	$65.26	$1,729.87万	$224.80亿	-4.41%	-4.41%
11	ADA 艾达币	$ 0.15981	$0.16	$0.16	$554.06万	$57.45亿	-0.62%	-0.62%
12	WBTC Wrapped Bitcoin	$ 64615.5	$6.46万	$6.34万	$2,289.03	$83.30亿	0.93%	0.93%
13	LEO UNUS SED LEO	$ 9.61	$9.70	$9.51	$5,000.28	$88.57亿	-0.17%	-0.17%
14	LINK ChainLink	$ 7.938	$8.03	$7.77	$444.65万	$53.83亿	-0.03%	-0.03%
15	XLM 恒星币	$ 0.2121	$0.22	$0.21	$310.83万	$68.75亿	-0.98%	-0.98%
16	LTC 莱特币	$ 45.01	$46.08	$44.39	$1,023.03万	$34.53亿	1.1%	1.1%
17	HBAR Hedera Hashgraph	$ 0.07928	$0.08	$0.08	$31.15万	$33.93亿	-1.09%	-1.09%
18	ZEC 大零币	$ 443.74	$469.37	$432.30	$732.37万	$73.11亿	-5.19%	-5.19%
19	AVAX Avalanche	$ 6.295	$6.38	$6.10	$555.09万	$27.08亿	0.67%	0.67%
20	SHIB Shiba Inu	$ 0.000004673	$0.00	$0.00	$14.39万	$27.54亿	-0.78%	-0.78%
21	SUI Sui	$ 0.7065	$0.72	$0.69	$683.30万	$26.79亿	-0.18%	-0.18%
22	CRO Cronos	$ 0.05901	$0.06	$0.06	$8.83万	$22.78亿	0.51%	0.51%
23	WLFI worldlibertyfinancial-education	$ 0.05931	$0.06	$0.06	$21.04万	$15.86亿	0.9%	0.9%
24	UNI Uniswap	$ 3.032	$3.13	$2.96	$423.48万	$19.26亿	1.81%	1.81%
25	DOT 波卡币	$ 0.9572	$0.98	$0.94	$16.21万	$15.82亿	-1.19%	-1.19%
26	MNT Mantle	$ 0.5344	$0.54	$0.53	$19.57万	$17.38亿	-0.03%	-0.03%
27	PAXG PAX Gold	$ 4189.2	$4,215.36	$4,135.40	$29.82万	$15.95亿	0.75%	0.75%
28	ASTER Aster	$ 0.63	$0.66	$0.62	$89.48万	$15.72亿	-3.35%	-3.35%
29	AAVE Aave	$ 75.77	$77.01	$73.31	$35.60万	$11.60亿	-0.21%	-0.21%
30	HTX HTX	$ 0.0000017194	$0.00	$0.00	$2,392.54	$17.19亿	-0.42%	-0.42%
31	TAO Bittensor	$ 230.2	$239.90	$227.60	$748.63万	$24.33亿	-3.39%	-3.39%
32	OKB OK币	$ 76.57	$77.96	$75.39	$27.99万	$16.08亿	0.61%	0.61%
33	PEPE Pepe	$ 0.000002831	$0.00	$0.00	$334.18万	$11.91亿	0.28%	0.28%
34	ETC 以太经典	$ 7.324	$7.45	$7.24	$11.47万	$11.36亿	-1.38%	-1.38%
35	NEAR NEAR Protocol	$ 2.153	$2.28	$2.09	$1,073.22万	$27.66亿	-2.22%	-2.22%
36	ICP Internet Computer(Dfinity)	$ 2.258	$2.30	$2.20	$47.07万	$12.33亿	-0.17%	-0.17%
37	PI Pi Network	$ 0.13601	$0.14	$0.13	$58.24万	$11.40亿	0.51%	0.51%
38	WLD Worldcoin	$ 0.64	$0.65	$0.59	$1,325.70万	$17.32亿	6.25%	6.25%
39	ATOM 阿童木	$ 1.801	$1.80	$1.75	$5.48万	$8.77亿	1%	1%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$480.67万	$9.83亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09439	$0.09	$0.09	$373.33万	$7.51亿	5.38%	5.38%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1,149.47	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0296	$0.03	$0.03	$36.25万	$8.02亿	-0.23%	-0.23%
44	QNT Quant	$ 70.65	$72.06	$69.93	$6.81万	$8.53亿	-0.53%	-0.53%
45	ALGO Algorand	$ 0.0901	$0.09	$0.09	$12.39万	$7.96亿	-3.45%	-3.45%
46	FLR Flare	$ 0.007418	$0.01	$0.01	$5.74万	$6.13亿	0.27%	0.27%
47	XDC XDC Network	$ 0.0294	$0.03	$0.03	$11.30万	$5.61亿	-0.74%	-0.74%
48	APT Aptos	$ 0.6656	$0.68	$0.65	$19.15万	$5.00亿	2.38%	2.38%

1 2 3 ...35 >