比特币(BTC)
$58629.5
¥397332.12
-3.12% ($-1888.15)
更新于:2026-07-01 05:57:09
更新于:2026-07-01 05:57:09
24H最高 $60584.6
24H交易量 8.26亿
今日开盘 $60517.65
24H最低 $58188.4
流通市值 $1.17兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60584.6
24H最低 $58188.4
24H交易量 8.26亿
流通市值 $1.17兆
今日开盘 $60517.65
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 58624.4 $6.05万 $5.82万 $8.26亿 $1.17兆 -3.16% -3.16%
2 $ 1571.34 $1,621.82 $1,550.35 $2.00亿 $1,896.51亿 -3.11% -3.11%
3 $ 1.0408 $1.07 $1.03 $2,444.58万 $634.03亿 -2.32% -2.32%
4 $ 544.8 $561.80 $543.60 $802.09万 $742.89亿 -2.97% -2.97%
5 $ 1.0012 $1.00 $1.00 $2,067.39万 $708.00亿 0% 0%
6 $ 73.41 $75.66 $71.92 $1.04亿 $415.90亿 -2.92% -2.92%
7 $ 0.31507 $0.32 $0.31 $932.22万 $298.43亿 -2.09% -2.09%
8 $ 0.07209 $0.07 $0.07 $2,160.17万 $121.27亿 -2.73% -2.73%
9 $ 199.81 $202.54 $194.26 $45.36万 $39.92亿 -1.2% -1.2%
10 $ 64.669 $67.80 $64.19 $1,695.42万 $219.45亿 -4.34% -4.34%
11 $ 0.14419 $0.15 $0.14 $686.36万 $51.84亿 -2.32% -2.32%
12 $ 58507.4 $6.43万 $5.83万 $43.74万 $75.42亿 -2.86% -2.86%
13 $ 9.221 $9.55 $8.71 $8.13万 $84.99亿 -3.18% -3.18%
15 $ 0.18306 $0.19 $0.17 $758.69万 $59.34亿 3.45% 3.45%
16 $ 41.85 $43.41 $41.59 $367.81万 $32.11亿 -3.57% -3.57%
17 $ 0.0695 $0.07 $0.07 $47.25万 $29.74亿 -3.39% -3.39%
18 $ 394.92 $414.19 $388.75 $548.19万 $65.07亿 -4.03% -4.03%
19 $ 6.551 $6.72 $6.39 $335.73万 $28.19亿 -2.39% -2.39%
20 $ 0.000004207 $0.00 $0.00 $67.72万 $24.79亿 -2% -2%
21 $ 0.6928 $0.71 $0.68 $653.04万 $26.27亿 -1.88% -1.88%
22 $ 0.05377 $0.05 $0.05 $11.82万 $20.75亿 -1.46% -1.46%
23 $ 0.05738 $0.06 $0.06 $52.39万 $15.34亿 -2.89% -2.89%
24 $ 2.78 $2.95 $2.75 $266.60万 $17.66亿 -5.5% -5.5%
25 $ 0.8218 $0.83 $0.80 $24.80万 $13.59亿 -1.11% -1.11%
26 $ 0.4164 $0.43 $0.41 $18.46万 $13.55亿 -3.32% -3.32%
27 $ 4010.11 $4,060.57 $3,946.36 $85.65万 $15.27亿 -0.23% -0.23%
28 $ 0.6253 $0.63 $0.61 $23.82万 $15.60亿 -0.71% -0.71%
29 $ 85.49 $92.44 $84.92 $445.41万 $13.09亿 -7.28% -7.28%
30 $ 0.0000016225 $0.00 $0.00 $1.26万 $16.22亿 -3.94% -3.94%
31 $ 201.3 $209.40 $199.80 $216.06万 $21.27亿 -3.73% -3.73%
32 $ 78.32 $83.20 $77.06 $83.77万 $16.45亿 -1.79% -1.79%
33 $ 0.000002325 $0.00 $0.00 $378.46万 $9.78亿 -2.8% -2.8%
34 $ 6.888 $7.16 $6.88 $19.83万 $10.68亿 -3.66% -3.66%
35 $ 1.79 $1.88 $1.76 $872.41万 $22.99亿 -4.58% -4.58%
36 $ 2.102 $2.24 $2.09 $46.33万 $11.48亿 -4.92% -4.92%
37 $ 0.11472 $0.12 $0.11 $183.02万 $9.62亿 -2.39% -2.39%
38 $ 0.4081 $0.43 $0.40 $876.25万 $11.04亿 -4.53% -4.53%
39 $ 1.513 $1.54 $1.50 $12.13万 $7.37亿 -1.81% -1.81%
40 $ 0.9978 $1.00 $1.00 $969.66万 $9.81亿 -0.02% -0.02%
41 $ 0.07107 $0.08 $0.07 $524.59万 $5.66亿 -9.84% -9.84%
42 $ 0.9994 $1.00 $1.00 $1,697.18 $8.55亿 -0.02% -0.02%
43 $ 0.02925 $0.03 $0.03 $234.25万 $7.93亿 -2.69% -2.69%
44 $ 65.02 $66.22 $64.00 $21.99万 $7.85亿 -1.27% -1.27%
45 $ 0.08326 $0.09 $0.08 $16.23万 $7.36亿 -3.57% -3.57%
46 $ 0.006442 $0.01 $0.01 $12.46万 $5.33亿 -2.57% -2.57%
47 $ 0.02783 $0.03 $0.03 $10.79万 $5.31亿 -1.31% -1.31%
48 $ 0.5696 $0.59 $0.56 $20.62万 $4.28亿 -3.09% -3.09%