比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$61678.5

≈ ￥417995.19

-1.47% ($-920.2)

更新于：2026-06-25 18:27:57

更新于：2026-06-25 18:27:57

24H最高 $63221.2

24H交易量 13.33亿

今日开盘 $62598.7

24H最低 $59108.6

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 13.33亿

流通市值 $1.23兆

今日开盘 $62598.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61699.9	$6.32万	$5.91万	$13.33亿	$1.23兆	-1.43%	-1.43%
2	ETH 以太坊	$ 1648.32	$1,692.40	$1,552.72	$4.63亿	$1,989.42亿	-1.05%	-1.05%
3	XRP 瑞波币	$ 1.0808	$1.10	$1.05	$4,266.02万	$658.39亿	-1.46%	-1.46%
4	BNB 币安币	$ 568.5	$582.10	$546.80	$1,587.60万	$775.21亿	-1.42%	-1.42%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,042.54万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 68.83	$70.44	$64.72	$1.35亿	$389.95亿	-0.57%	-0.57%
7	TRX 波场	$ 0.32932	$0.33	$0.33	$1,758.35万	$311.93亿	-0.57%	-0.57%
8	DOGE 狗狗币	$ 0.07696	$0.08	$0.07	$2,976.42万	$129.47亿	-2.29%	-2.29%
9	BCH 比特现金	$ 194.92	$197.30	$181.00	$54.92万	$38.94亿	0.89%	0.89%
10	HYPE Hyperliquid	$ 63.814	$64.63	$59.12	$2,317.83万	$216.55亿	2.37%	2.37%
11	ADA 艾达币	$ 0.14896	$0.15	$0.14	$1,522.11万	$53.55亿	1.19%	1.19%
12	WBTC Wrapped Bitcoin	$ 61733.2	$6.24万	$5.92万	$7.09万	$79.58亿	-0.99%	-0.99%
13	LEO UNUS SED LEO	$ 9.323	$9.61	$9.21	$1.95万	$85.93亿	-2.76%	-2.76%
14	LINK ChainLink	$ 7.493	$7.70	$7.12	$730.02万	$50.81亿	-1.32%	-1.32%
15	XLM 恒星币	$ 0.18487	$0.19	$0.18	$278.08万	$59.92亿	-3.36%	-3.36%
16	LTC 莱特币	$ 41.86	$42.39	$39.34	$671.24万	$32.11亿	-0.47%	-0.47%
17	HBAR Hedera Hashgraph	$ 0.07389	$0.08	$0.07	$44.52万	$31.62亿	-3.85%	-3.85%
18	ZEC 大零币	$ 416.28	$423.23	$387.55	$652.19万	$68.59亿	0.44%	0.44%
19	AVAX Avalanche	$ 6.503	$6.64	$6.00	$736.83万	$27.98亿	1.35%	1.35%
20	SHIB Shiba Inu	$ 0.000004417	$0.00	$0.00	$49.73万	$26.03亿	-3%	-3%
21	SUI Sui	$ 0.6961	$0.71	$0.65	$1,142.26万	$26.40亿	-0.4%	-0.4%
22	CRO Cronos	$ 0.05635	$0.06	$0.05	$29.00万	$21.75亿	0.33%	0.33%
23	WLFI worldlibertyfinancial-education	$ 0.06118	$0.06	$0.06	$35.78万	$16.36亿	4.08%	4.08%
24	UNI Uniswap	$ 2.964	$3.03	$2.73	$594.00万	$18.83亿	2.27%	2.27%
25	DOT 波卡币	$ 0.8876	$0.91	$0.84	$60.28万	$14.67亿	-1.57%	-1.57%
26	MNT Mantle	$ 0.5082	$0.52	$0.49	$31.84万	$16.53亿	-1.33%	-1.33%
27	PAXG PAX Gold	$ 3986.3	$4,067.45	$3,960.01	$239.14万	$15.18亿	-1.88%	-1.88%
28	ASTER Aster	$ 0.6222	$0.63	$0.59	$54.06万	$15.53亿	-1.33%	-1.33%
29	AAVE Aave	$ 82.54	$85.17	$72.15	$695.51万	$12.64亿	13.51%	13.51%
30	HTX HTX	$ 0.0000017067	$0.00	$0.00	$1,911.74	$17.07亿	-1.2%	-1.2%
31	TAO Bittensor	$ 220.4	$223.70	$205.90	$521.08万	$23.29亿	-0.13%	-0.13%
32	OKB OK币	$ 76.74	$78.47	$73.21	$55.58万	$16.12亿	-1.43%	-1.43%
33	PEPE Pepe	$ 0.000002531	$0.00	$0.00	$957.25万	$10.65亿	-4.16%	-4.16%
34	ETC 以太经典	$ 7.137	$7.17	$6.61	$60.91万	$11.07亿	1.34%	1.34%
35	NEAR NEAR Protocol	$ 1.951	$1.98	$1.86	$992.88万	$25.06亿	-0.2%	-0.2%
36	ICP Internet Computer(Dfinity)	$ 2.259	$2.29	$2.05	$81.36万	$12.34亿	3.52%	3.52%
37	PI Pi Network	$ 0.1267	$0.13	$0.12	$114.53万	$10.62亿	-1.88%	-1.88%
38	WLD Worldcoin	$ 0.5139	$0.55	$0.50	$1,223.54万	$13.90亿	-2.54%	-2.54%
39	ATOM 阿童木	$ 1.659	$1.68	$1.60	$9.56万	$8.08亿	-0.24%	-0.24%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$2,703.96万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08574	$0.09	$0.08	$359.79万	$6.82亿	2.47%	2.47%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.12万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02813	$0.03	$0.03	$74.65万	$7.62亿	-1.22%	-1.22%
44	QNT Quant	$ 68.01	$69.53	$66.44	$14.23万	$8.21亿	-1.73%	-1.73%
45	ALGO Algorand	$ 0.08918	$0.09	$0.08	$24.76万	$7.88亿	-1.98%	-1.98%
46	FLR Flare	$ 0.006991	$0.01	$0.01	$25.02万	$5.78亿	0.12%	0.12%
47	XDC XDC Network	$ 0.02878	$0.03	$0.03	$19.84万	$5.49亿	-1.06%	-1.06%
48	APT Aptos	$ 0.6356	$0.65	$0.59	$55.79万	$4.78亿	-0.76%	-0.76%

1 2 3 ...35 >