比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62969

≈ ￥427622.48

0.4% ($250.87)

更新于：2026-07-06 19:40:57

更新于：2026-07-06 19:40:57

24H最高 $63999.9

24H交易量 3.45亿

今日开盘 $62718.13

24H最低 $62561

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62561

24H交易量 3.45亿

流通市值 $1.26兆

今日开盘 $62718.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62949.2	$6.40万	$6.26万	$3.45亿	$1.26兆	0.37%	0.37%
2	ETH 以太坊	$ 1773.98	$1,807.84	$1,755.91	$1.65亿	$2,141.08亿	0.69%	0.69%
3	XRP 瑞波币	$ 1.1424	$1.17	$1.13	$1,941.02万	$695.92亿	0.85%	0.85%
4	BNB 币安币	$ 580.9	$593.40	$576.20	$1,355.22万	$792.11亿	0.72%	0.72%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,326.51万	$707.64亿	0%	0%
6	SOL Solana	$ 80.95	$82.42	$80.05	$6,401.99万	$458.62亿	0.39%	0.39%
7	TRX 波场	$ 0.32798	$0.33	$0.33	$878.21万	$310.66亿	0.78%	0.78%
8	DOGE 狗狗币	$ 0.07734	$0.08	$0.08	$1,782.17万	$130.11亿	1.87%	1.87%
9	BCH 比特现金	$ 238.67	$249.39	$235.04	$92.59万	$47.68亿	0.61%	0.61%
10	HYPE Hyperliquid	$ 70.836	$72.68	$68.71	$1,149.02万	$240.38亿	2.72%	2.72%
11	ADA 艾达币	$ 0.1829	$0.19	$0.18	$1,062.34万	$65.75亿	-2.29%	-2.29%
12	WBTC Wrapped Bitcoin	$ 62760.9	$6.40万	$6.26万	$3,708.16	$80.91亿	-0.92%	-0.92%
13	LEO UNUS SED LEO	$ 9.348	$9.56	$9.16	$11.03万	$86.16亿	2.07%	2.07%
14	LINK ChainLink	$ 7.977	$8.15	$7.87	$47.03万	$54.09亿	1.02%	1.02%
15	XLM 恒星币	$ 0.20405	$0.21	$0.20	$585.69万	$66.14亿	2.39%	2.39%
16	LTC 莱特币	$ 44.62	$46.15	$44.46	$620.44万	$34.23亿	-0.22%	-0.22%
17	HBAR Hedera Hashgraph	$ 0.0747	$0.08	$0.07	$42.33万	$31.97亿	-0.22%	-0.22%
18	ZEC 大零币	$ 447.43	$466.81	$442.26	$584.67万	$73.72亿	-1.91%	-1.91%
19	AVAX Avalanche	$ 6.858	$7.01	$6.82	$179.79万	$29.51亿	-0.3%	-0.3%
20	SHIB Shiba Inu	$ 0.000004378	$0.00	$0.00	$59.56万	$25.80亿	1.43%	1.43%
21	SUI Sui	$ 0.744	$0.77	$0.73	$710.54万	$28.21亿	0.04%	0.04%
22	CRO Cronos	$ 0.05965	$0.06	$0.06	$16.91万	$23.02亿	0.08%	0.08%
23	WLFI worldlibertyfinancial-education	$ 0.05823	$0.06	$0.06	$38.40万	$15.57亿	-1.43%	-1.43%
24	UNI Uniswap	$ 3.16	$3.21	$3.10	$50.88万	$20.07亿	0.63%	0.63%
25	DOT 波卡币	$ 0.8701	$0.89	$0.86	$23.74万	$14.38亿	0.28%	0.28%
26	MNT Mantle	$ 0.439	$0.44	$0.43	$18.38万	$14.28亿	-0.11%	-0.11%
27	PAXG PAX Gold	$ 4153.42	$4,196.32	$4,134.03	$75.79万	$15.82亿	-0.35%	-0.35%
28	ASTER Aster	$ 0.6385	$0.65	$0.63	$10.54万	$15.93亿	0.39%	0.39%
29	AAVE Aave	$ 92.45	$93.26	$87.67	$82.14万	$14.16亿	4.91%	4.91%
30	HTX HTX	$ 0.0000017753	$0.00	$0.00	$2,581.08	$17.75亿	2.32%	2.32%
31	TAO Bittensor	$ 212.9	$218.80	$210.50	$99.52万	$22.50亿	0.85%	0.85%
32	OKB OK币	$ 80.04	$80.59	$79.33	$20.64万	$16.81亿	0.48%	0.48%
33	PEPE Pepe	$ 0.000002714	$0.00	$0.00	$424.53万	$11.42亿	2.06%	2.06%
34	ETC 以太经典	$ 7.145	$7.28	$7.04	$21.40万	$11.08亿	0.69%	0.69%
35	NEAR NEAR Protocol	$ 2.025	$2.06	$1.94	$612.60万	$26.01亿	4.22%	4.22%
36	ICP Internet Computer(Dfinity)	$ 2.193	$2.23	$2.15	$35.60万	$11.98亿	0.73%	0.73%
37	PI Pi Network	$ 0.11272	$0.11	$0.11	$48.39万	$9.45亿	-0.2%	-0.2%
38	WLD Worldcoin	$ 0.4203	$0.43	$0.40	$607.81万	$11.37亿	3.14%	3.14%
39	ATOM 阿童木	$ 1.584	$1.61	$1.55	$7.98万	$7.71亿	1.93%	1.93%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,489.43万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.078	$0.08	$0.08	$236.95万	$6.21亿	0.43%	0.43%
42	USDD USDD	$ 1	$1.00	$1.00	$862.47	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03051	$0.03	$0.03	$41.70万	$8.27亿	-1.7%	-1.7%
44	QNT Quant	$ 66.37	$67.98	$66.10	$2.85万	$8.01亿	-0.94%	-0.94%
45	ALGO Algorand	$ 0.08842	$0.09	$0.09	$8.17万	$7.82亿	-1.08%	-1.08%
46	FLR Flare	$ 0.006926	$0.01	$0.01	$13.45万	$5.73亿	-0.11%	-0.11%
47	XDC XDC Network	$ 0.02809	$0.03	$0.03	$6.04万	$5.36亿	-0.7%	-0.7%
48	APT Aptos	$ 0.6225	$0.64	$0.62	$10.08万	$4.68亿	0.72%	0.72%

1 2 3 ...35 >