比特币(BTC)
$62934.4
¥426506.43
-2.02% ($-1297.48)
更新于:2026-06-19 06:01:18
更新于:2026-06-19 06:01:18
24H最高 $64803.7
24H交易量 10.24亿
今日开盘 $64231.88
24H最低 $62268.1
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64803.7
24H最低 $62268.1
24H交易量 10.24亿
流通市值 $1.26兆
今日开盘 $64231.88
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62964.7 $6.48万 $6.23万 $10.21亿 $1.26兆 -2% -2%
2 $ 1708.43 $1,762.75 $1,671.78 $3.96亿 $2,061.96亿 -1.74% -1.74%
3 $ 1.1449 $1.19 $1.13 $4,560.40万 $697.44亿 -3.14% -3.14%
4 $ 579.6 $604.10 $572.90 $2,080.79万 $790.34亿 -3.31% -3.31%
5 $ 1.0009 $1.00 $1.00 $3,344.31万 $707.78亿 0.02% 0.02%
6 $ 69.56 $72.67 $68.24 $1.11亿 $394.09亿 -2.84% -2.84%
7 $ 0.32034 $0.32 $0.32 $1,370.12万 $303.42亿 -0.12% -0.12%
8 $ 0.0834 $0.09 $0.08 $2,210.77万 $140.30亿 -2.55% -2.55%
9 $ 199.09 $215.28 $192.37 $372.91万 $39.77亿 -5.54% -5.54%
10 $ 67.986 $73.71 $66.55 $5,106.21万 $230.71亿 -4.36% -4.36%
11 $ 0.16328 $0.17 $0.16 $899.62万 $58.70亿 -1.74% -1.74%
12 $ 62713.6 $6.47万 $6.22万 $3,747.65 $80.85亿 -2.01% -2.01%
13 $ 9.627 $9.70 $9.61 $114.66 $88.73亿 -0.41% -0.41%
15 $ 0.2335 $0.25 $0.22 $1,287.84万 $75.68亿 4.18% 4.18%
16 $ 43.75 $45.04 $43.00 $565.85万 $33.56亿 -2.27% -2.27%
17 $ 0.08032 $0.08 $0.08 $75.36万 $34.37亿 0.03% 0.03%
18 $ 454.4 $489.63 $440.90 $1,331.08万 $74.87亿 -4.5% -4.5%
19 $ 6.294 $6.80 $6.21 $786.18万 $27.08亿 -6.63% -6.63%
20 $ 0.000004744 $0.00 $0.00 $18.93万 $27.95亿 -3.47% -3.47%
21 $ 0.7231 $0.77 $0.71 $1,374.19万 $27.42亿 -6.43% -6.43%
22 $ 0.05865 $0.06 $0.06 $18.01万 $22.64亿 -0.97% -0.97%
23 $ 0.05961 $0.06 $0.06 $40.20万 $15.94亿 -2.23% -2.23%
24 $ 3.046 $3.33 $2.92 $1,841.44万 $19.35亿 -6.24% -6.24%
25 $ 0.9688 $1.01 $0.94 $30.98万 $16.02亿 -3.2% -3.2%
26 $ 0.5298 $0.55 $0.52 $29.81万 $17.23亿 -1.72% -1.72%
27 $ 4211.48 $4,323.27 $4,199.00 $54.81万 $16.04亿 -0.96% -0.96%
28 $ 0.637 $0.73 $0.63 $1,079.02万 $15.90亿 -10.05% -10.05%
29 $ 73.97 $76.00 $70.75 $213.20万 $11.33亿 0.63% 0.63%
30 $ 0.0000016977 $0.00 $0.00 $3,184.88 $16.98亿 -0.63% -0.63%
31 $ 235.2 $249.00 $230.20 $493.66万 $24.85亿 -3.64% -3.64%
32 $ 72.86 $73.94 $71.18 $49.71万 $15.30亿 -0.49% -0.49%
33 $ 0.000002839 $0.00 $0.00 $627.26万 $11.94亿 -2.54% -2.54%
34 $ 7.189 $7.40 $6.95 $37.84万 $11.15亿 -1.05% -1.05%
35 $ 2.199 $2.30 $2.13 $2,264.89万 $28.25亿 -1.16% -1.16%
36 $ 2.252 $2.35 $2.18 $274.24万 $12.30亿 -3.34% -3.34%
37 $ 0.13025 $0.13 $0.13 $107.78万 $10.92亿 -0.64% -0.64%
38 $ 0.6383 $0.67 $0.60 $2,112.27万 $17.27亿 -0.59% -0.59%
39 $ 1.796 $1.91 $1.78 $15.08万 $8.74亿 -4.82% -4.82%
40 $ 0.9985 $1.00 $1.00 $2,453.77万 $9.82亿 -0.03% -0.03%
41 $ 0.09225 $0.10 $0.09 $1,111.35万 $7.34亿 2.37% 2.37%
42 $ 0.9999 $1.00 $1.00 $2,109.14 $8.55亿 0% 0%
43 $ 0.0304 $0.03 $0.03 $77.15万 $8.24亿 -3.36% -3.36%
44 $ 69.88 $71.56 $67.73 $11.61万 $8.44亿 -0.14% -0.14%
45 $ 0.09848 $0.10 $0.10 $28.20万 $8.71亿 2.57% 2.57%
46 $ 0.007353 $0.01 $0.01 $11.84万 $6.08亿 -2.48% -2.48%
47 $ 0.02995 $0.03 $0.03 $23.54万 $5.72亿 -0.06% -0.06%
48 $ 0.6371 $0.68 $0.62 $21.25万 $4.79亿 -3.54% -3.54%