比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$66052.7

≈ ￥447639.15

0.18% ($118.67999999999)

更新于：2026-06-18 02:06:13

更新于：2026-06-18 02:06:13

24H最高 $66440

24H交易量 7.28亿

今日开盘 $65934.02

24H最低 $64568.6

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $64568.6

24H交易量 7.28亿

流通市值 $1.32兆

今日开盘 $65934.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66036.8	$6.64万	$6.46万	$7.28亿	$1.32兆	0.15%	0.15%
2	ETH 以太坊	$ 1786.95	$1,810.06	$1,741.49	$3.64亿	$2,156.73亿	-0.45%	-0.45%
3	XRP 瑞波币	$ 1.2159	$1.23	$1.19	$4,146.56万	$740.69亿	-0.4%	-0.4%
4	BNB 币安币	$ 608.3	$612.50	$600.90	$1,547.08万	$829.48亿	0.03%	0.03%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,610.05万	$707.50亿	0%	0%
6	SOL Solana	$ 74.08	$74.68	$71.60	$1.04亿	$419.70亿	0.55%	0.55%
7	TRX 波场	$ 0.3216	$0.32	$0.32	$1,410.11万	$304.61亿	1.14%	1.14%
8	DOGE 狗狗币	$ 0.08741	$0.09	$0.09	$2,229.29万	$147.05亿	0.27%	0.27%
9	BCH 比特现金	$ 216.55	$223.75	$210.22	$435.56万	$43.26亿	-0.66%	-0.66%
10	HYPE Hyperliquid	$ 74.37	$76.69	$69.97	$4,270.64万	$252.37亿	0.56%	0.56%
11	ADA 艾达币	$ 0.17202	$0.18	$0.17	$1,378.07万	$61.84亿	-1.4%	-1.4%
12	WBTC Wrapped Bitcoin	$ 65744.4	$6.60万	$6.47万	$655.42	$84.75亿	-0.27%	-0.27%
13	LEO UNUS SED LEO	$ 9.73	$9.81	$9.60	$2,458.21	$89.68亿	-0.18%	-0.18%
14	LINK ChainLink	$ 8.296	$8.42	$8.09	$503.17万	$56.26亿	0.55%	0.55%
15	XLM 恒星币	$ 0.2267	$0.23	$0.22	$806.17万	$73.48亿	3.9%	3.9%
16	LTC 莱特币	$ 45.73	$46.07	$44.90	$533.82万	$35.08亿	0.54%	0.54%
17	HBAR Hedera Hashgraph	$ 0.08119	$0.08	$0.08	$76.74万	$34.74亿	-0.39%	-0.39%
18	ZEC 大零币	$ 496.28	$517.83	$471.41	$925.58万	$81.77亿	-1.83%	-1.83%
19	AVAX Avalanche	$ 6.946	$7.02	$6.77	$738.37万	$29.88亿	1.5%	1.5%
20	SHIB Shiba Inu	$ 0.000005019	$0.00	$0.00	$46.24万	$29.57亿	0.88%	0.88%
21	SUI Sui	$ 0.8063	$0.82	$0.78	$1,421.19万	$30.58亿	2.11%	2.11%
22	CRO Cronos	$ 0.06012	$0.06	$0.06	$18.60万	$23.21亿	-0.29%	-0.29%
23	WLFI worldlibertyfinancial-education	$ 0.06192	$0.06	$0.06	$32.00万	$16.56亿	2.61%	2.61%
24	UNI Uniswap	$ 3.304	$3.73	$3.16	$3,597.73万	$20.99亿	4.52%	4.52%
25	DOT 波卡币	$ 1.0351	$1.04	$1.00	$27.14万	$17.11亿	2.47%	2.47%
26	MNT Mantle	$ 0.5561	$0.57	$0.55	$21.25万	$18.09亿	-0.5%	-0.5%
27	PAXG PAX Gold	$ 4371.59	$4,374.16	$4,311.56	$77.18万	$16.65亿	0.88%	0.88%
28	ASTER Aster	$ 0.7321	$0.80	$0.65	$674.99万	$18.27亿	11.24%	11.24%
29	AAVE Aave	$ 76.86	$77.92	$74.17	$275.27万	$11.77亿	2.12%	2.12%
30	HTX HTX	$ 0.0000017187	$0.00	$0.00	$3,591.93	$17.19亿	1.9%	1.9%
31	TAO Bittensor	$ 256.6	$263.30	$249.30	$763.51万	$27.12亿	0.7%	0.7%
32	OKB OK币	$ 75.27	$77.17	$74.48	$15.73万	$15.81亿	-0.58%	-0.58%
33	PEPE Pepe	$ 0.00000301	$0.00	$0.00	$587.54万	$12.66亿	1.55%	1.55%
34	ETC 以太经典	$ 7.429	$7.54	$7.27	$51.54万	$11.52亿	0.74%	0.74%
35	NEAR NEAR Protocol	$ 2.338	$2.39	$2.26	$1,756.18万	$30.03亿	0.21%	0.21%
36	ICP Internet Computer(Dfinity)	$ 2.419	$2.46	$2.34	$405.22万	$13.21亿	1.98%	1.98%
37	PI Pi Network	$ 0.13277	$0.14	$0.13	$109.17万	$11.13亿	-2.84%	-2.84%
38	WLD Worldcoin	$ 0.6698	$0.72	$0.64	$2,064.68万	$18.12亿	1.59%	1.59%
39	ATOM 阿童木	$ 1.974	$2.02	$1.96	$8.60万	$9.61亿	-1.2%	-1.2%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,339.10万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.0951	$0.10	$0.08	$603.26万	$7.57亿	11.63%	11.63%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5,970.14	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03225	$0.03	$0.03	$64.14万	$8.74亿	-1.4%	-1.4%
44	QNT Quant	$ 71.59	$72.26	$70.30	$7.85万	$8.64亿	-0.15%	-0.15%
45	ALGO Algorand	$ 0.09924	$0.10	$0.09	$27.71万	$8.77亿	5.49%	5.49%
46	FLR Flare	$ 0.007749	$0.01	$0.01	$17.09万	$6.41亿	-0.07%	-0.07%
47	XDC XDC Network	$ 0.03031	$0.03	$0.03	$7.68万	$5.78亿	0.26%	0.26%
48	APT Aptos	$ 0.6887	$0.70	$0.65	$24.05万	$5.18亿	2.59%	2.59%

1 2 3 ...35 >