比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$59739.7

≈ ￥404855.95

-1.28% ($-774.58)

更新于：2026-06-26 00:20:51

更新于：2026-06-26 00:20:51

24H最高 $61954.6

24H交易量 14.62亿

今日开盘 $60514.28

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 14.62亿

流通市值 $1.19兆

今日开盘 $60514.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59780	$6.20万	$5.81万	$14.62亿	$1.19兆	-1.23%	-1.23%
2	ETH 以太坊	$ 1576.01	$1,660.42	$1,532.77	$5.42亿	$1,902.14亿	-3.37%	-3.37%
3	XRP 瑞波币	$ 1.039	$1.09	$1.01	$4,629.94万	$632.93亿	-2.38%	-2.38%
4	BNB 币安币	$ 556.5	$572.60	$540.70	$1,727.39万	$758.84亿	-1.06%	-1.06%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,489.04万	$707.93亿	0%	0%
6	SOL Solana	$ 66.61	$69.66	$64.04	$1.51亿	$377.37亿	-1.27%	-1.27%
7	TRX 波场	$ 0.32346	$0.33	$0.32	$1,942.82万	$306.38亿	-1.23%	-1.23%
8	DOGE 狗狗币	$ 0.07383	$0.08	$0.07	$3,009.03万	$124.20亿	-2.09%	-2.09%
9	BCH 比特现金	$ 190.09	$197.30	$181.00	$75.64万	$37.98亿	0.23%	0.23%
10	HYPE Hyperliquid	$ 62.55	$64.63	$58.56	$2,752.49万	$212.26亿	3.68%	3.68%
11	ADA 艾达币	$ 0.14405	$0.15	$0.14	$1,576.14万	$51.79亿	-0.06%	-0.06%
12	WBTC Wrapped Bitcoin	$ 59681.4	$6.18万	$5.81万	$43.13万	$76.94亿	-1.13%	-1.13%
13	LEO UNUS SED LEO	$ 9.357	$9.55	$9.21	$2.06万	$86.24亿	-1.69%	-1.69%
14	LINK ChainLink	$ 7.252	$7.55	$7.01	$805.30万	$49.18亿	-2.4%	-2.4%
15	XLM 恒星币	$ 0.17836	$0.19	$0.17	$379.96万	$57.81亿	-4.3%	-4.3%
16	LTC 莱特币	$ 40.63	$42.00	$39.29	$718.27万	$31.17亿	-0.82%	-0.82%
17	HBAR Hedera Hashgraph	$ 0.07304	$0.08	$0.07	$51.95万	$31.26亿	-2.22%	-2.22%
18	ZEC 大零币	$ 405.12	$421.36	$386.40	$696.64万	$66.75亿	-0.35%	-0.35%
19	AVAX Avalanche	$ 6.15	$6.64	$5.96	$833.48万	$26.46亿	-2.03%	-2.03%
20	SHIB Shiba Inu	$ 0.000004211	$0.00	$0.00	$97.53万	$24.81亿	-4.57%	-4.57%
21	SUI Sui	$ 0.6813	$0.70	$0.65	$1,221.81万	$25.84亿	0.23%	0.23%
22	CRO Cronos	$ 0.0548	$0.06	$0.05	$30.20万	$21.15亿	-1.54%	-1.54%
23	WLFI worldlibertyfinancial-education	$ 0.05942	$0.06	$0.06	$49.83万	$15.89亿	4.77%	4.77%
24	UNI Uniswap	$ 2.868	$3.03	$2.73	$617.02万	$18.22亿	0.91%	0.91%
25	DOT 波卡币	$ 0.8582	$0.90	$0.82	$85.02万	$14.19亿	-2.45%	-2.45%
26	MNT Mantle	$ 0.4562	$0.51	$0.45	$118.50万	$14.84亿	-9.71%	-9.71%
27	PAXG PAX Gold	$ 4041.02	$4,041.84	$3,960.01	$222.46万	$15.39亿	0.79%	0.79%
28	ASTER Aster	$ 0.6189	$0.63	$0.59	$87.92万	$15.44亿	0.17%	0.17%
29	AAVE Aave	$ 82.12	$85.17	$72.15	$911.87万	$12.58亿	7.3%	7.3%
30	HTX HTX	$ 0.0000016847	$0.00	$0.00	$1,320.46	$16.85亿	-1.02%	-1.02%
31	TAO Bittensor	$ 213.9	$223.70	$204.50	$585.76万	$22.60亿	-1.01%	-1.01%
32	OKB OK币	$ 75.12	$77.30	$72.03	$52.08万	$15.78亿	-0.37%	-0.37%
33	PEPE Pepe	$ 0.000002359	$0.00	$0.00	$1,221.67万	$9.92亿	-6.94%	-6.94%
34	ETC 以太经典	$ 7.005	$7.17	$6.61	$62.30万	$10.86亿	1.84%	1.84%
35	NEAR NEAR Protocol	$ 1.884	$1.98	$1.81	$1,359.67万	$24.20亿	-1.72%	-1.72%
36	ICP Internet Computer(Dfinity)	$ 2.195	$2.29	$2.05	$89.97万	$11.99亿	2.47%	2.47%
37	PI Pi Network	$ 0.12424	$0.13	$0.12	$132.24万	$10.42亿	-1.49%	-1.49%
38	WLD Worldcoin	$ 0.4956	$0.54	$0.48	$1,353.51万	$13.41亿	-6.34%	-6.34%
39	ATOM 阿童木	$ 1.622	$1.68	$1.55	$14.01万	$7.90亿	-1.21%	-1.21%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,655.57万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08184	$0.09	$0.08	$487.05万	$6.51亿	0.06%	0.06%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$6.18万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02757	$0.03	$0.03	$84.09万	$7.47亿	-1.88%	-1.88%
44	QNT Quant	$ 66.71	$69.02	$64.91	$21.55万	$8.05亿	-1.92%	-1.92%
45	ALGO Algorand	$ 0.08634	$0.09	$0.08	$23.87万	$7.63亿	-4.03%	-4.03%
46	FLR Flare	$ 0.00682	$0.01	$0.01	$27.82万	$5.64亿	-0.19%	-0.19%
47	XDC XDC Network	$ 0.0284	$0.03	$0.03	$18.41万	$5.42亿	-0.35%	-0.35%
48	APT Aptos	$ 0.5946	$0.64	$0.57	$45.91万	$4.47亿	-4.48%	-4.48%

1 2 3 ...35 >