比特币(BTC)
$62969
¥427622.48
0.4% ($250.87)
更新于:2026-07-06 19:40:57
更新于:2026-07-06 19:40:57
24H最高 $63999.9
24H交易量 3.45亿
今日开盘 $62718.13
24H最低 $62561
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63999.9
24H最低 $62561
24H交易量 3.45亿
流通市值 $1.26兆
今日开盘 $62718.13
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62949.2 $6.40万 $6.26万 $3.45亿 $1.26兆 0.37% 0.37%
2 $ 1773.98 $1,807.84 $1,755.91 $1.65亿 $2,141.08亿 0.69% 0.69%
3 $ 1.1424 $1.17 $1.13 $1,941.02万 $695.92亿 0.85% 0.85%
4 $ 580.9 $593.40 $576.20 $1,355.22万 $792.11亿 0.72% 0.72%
5 $ 1.0007 $1.00 $1.00 $1,326.51万 $707.64亿 0% 0%
6 $ 80.95 $82.42 $80.05 $6,401.99万 $458.62亿 0.39% 0.39%
7 $ 0.32798 $0.33 $0.33 $878.21万 $310.66亿 0.78% 0.78%
8 $ 0.07734 $0.08 $0.08 $1,782.17万 $130.11亿 1.87% 1.87%
9 $ 238.67 $249.39 $235.04 $92.59万 $47.68亿 0.61% 0.61%
10 $ 70.836 $72.68 $68.71 $1,149.02万 $240.38亿 2.72% 2.72%
11 $ 0.1829 $0.19 $0.18 $1,062.34万 $65.75亿 -2.29% -2.29%
12 $ 62760.9 $6.40万 $6.26万 $3,708.16 $80.91亿 -0.92% -0.92%
13 $ 9.348 $9.56 $9.16 $11.03万 $86.16亿 2.07% 2.07%
15 $ 0.20405 $0.21 $0.20 $585.69万 $66.14亿 2.39% 2.39%
16 $ 44.62 $46.15 $44.46 $620.44万 $34.23亿 -0.22% -0.22%
17 $ 0.0747 $0.08 $0.07 $42.33万 $31.97亿 -0.22% -0.22%
18 $ 447.43 $466.81 $442.26 $584.67万 $73.72亿 -1.91% -1.91%
19 $ 6.858 $7.01 $6.82 $179.79万 $29.51亿 -0.3% -0.3%
20 $ 0.000004378 $0.00 $0.00 $59.56万 $25.80亿 1.43% 1.43%
21 $ 0.744 $0.77 $0.73 $710.54万 $28.21亿 0.04% 0.04%
22 $ 0.05965 $0.06 $0.06 $16.91万 $23.02亿 0.08% 0.08%
23 $ 0.05823 $0.06 $0.06 $38.40万 $15.57亿 -1.43% -1.43%
24 $ 3.16 $3.21 $3.10 $50.88万 $20.07亿 0.63% 0.63%
25 $ 0.8701 $0.89 $0.86 $23.74万 $14.38亿 0.28% 0.28%
26 $ 0.439 $0.44 $0.43 $18.38万 $14.28亿 -0.11% -0.11%
27 $ 4153.42 $4,196.32 $4,134.03 $75.79万 $15.82亿 -0.35% -0.35%
28 $ 0.6385 $0.65 $0.63 $10.54万 $15.93亿 0.39% 0.39%
29 $ 92.45 $93.26 $87.67 $82.14万 $14.16亿 4.91% 4.91%
30 $ 0.0000017753 $0.00 $0.00 $2,581.08 $17.75亿 2.32% 2.32%
31 $ 212.9 $218.80 $210.50 $99.52万 $22.50亿 0.85% 0.85%
32 $ 80.04 $80.59 $79.33 $20.64万 $16.81亿 0.48% 0.48%
33 $ 0.000002714 $0.00 $0.00 $424.53万 $11.42亿 2.06% 2.06%
34 $ 7.145 $7.28 $7.04 $21.40万 $11.08亿 0.69% 0.69%
35 $ 2.025 $2.06 $1.94 $612.60万 $26.01亿 4.22% 4.22%
36 $ 2.193 $2.23 $2.15 $35.60万 $11.98亿 0.73% 0.73%
37 $ 0.11272 $0.11 $0.11 $48.39万 $9.45亿 -0.2% -0.2%
38 $ 0.4203 $0.43 $0.40 $607.81万 $11.37亿 3.14% 3.14%
39 $ 1.584 $1.61 $1.55 $7.98万 $7.71亿 1.93% 1.93%
40 $ 0.9984 $1.00 $1.00 $1,489.43万 $9.82亿 0.02% 0.02%
41 $ 0.078 $0.08 $0.08 $236.95万 $6.21亿 0.43% 0.43%
42 $ 1 $1.00 $1.00 $862.47 $8.55亿 0.04% 0.04%
43 $ 0.03051 $0.03 $0.03 $41.70万 $8.27亿 -1.7% -1.7%
44 $ 66.37 $67.98 $66.10 $2.85万 $8.01亿 -0.94% -0.94%
45 $ 0.08842 $0.09 $0.09 $8.17万 $7.82亿 -1.08% -1.08%
46 $ 0.006926 $0.01 $0.01 $13.45万 $5.73亿 -0.11% -0.11%
47 $ 0.02809 $0.03 $0.03 $6.04万 $5.36亿 -0.7% -0.7%
48 $ 0.6225 $0.64 $0.62 $10.08万 $4.68亿 0.72% 0.72%