比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$59184.8

≈ ￥401095.39

-0.65% ($-387.21999999999)

更新于：2026-07-01 14:03:20

更新于：2026-07-01 14:03:20

24H最高 $59717.9

24H交易量 8.67亿

今日开盘 $59572.02

24H最低 $57813.4

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $59717.9

24H最低 $57813.4

24H交易量 8.67亿

流通市值 $1.18兆

今日开盘 $59572.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59102.3	$5.97万	$5.78万	$8.64亿	$1.18兆	-0.85%	-0.85%
2	ETH 以太坊	$ 1590.71	$1,604.02	$1,550.35	$2.22亿	$1,919.88亿	-0.01%	-0.01%
3	XRP 瑞波币	$ 1.0498	$1.05	$1.02	$2,826.03万	$639.51亿	0.07%	0.07%
4	BNB 币安币	$ 550.6	$554.00	$540.00	$919.52万	$750.80亿	-0.52%	-0.52%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,145.95万	$708.00亿	0%	0%
6	SOL Solana	$ 75.15	$75.86	$71.92	$1.11亿	$425.76亿	1.32%	1.32%
7	TRX 波场	$ 0.31664	$0.32	$0.31	$911.40万	$299.92亿	-1.09%	-1.09%
8	DOGE 狗狗币	$ 0.07228	$0.07	$0.07	$2,219.99万	$121.59亿	-0.16%	-0.16%
9	BCH 比特现金	$ 205.44	$210.24	$194.26	$64.39万	$41.04亿	3.14%	3.14%
10	HYPE Hyperliquid	$ 65.084	$66.34	$63.01	$1,764.09万	$220.86亿	-1.39%	-1.39%
11	ADA 艾达币	$ 0.15158	$0.15	$0.14	$999.20万	$54.49亿	4.63%	4.63%
12	WBTC Wrapped Bitcoin	$ 59348.5	$6.43万	$5.78万	$48.69万	$76.51亿	-0.02%	-0.02%
13	LEO UNUS SED LEO	$ 9.191	$9.54	$8.71	$24.64万	$84.71亿	-3.42%	-3.42%
14	LINK ChainLink	$ 7.271	$7.34	$7.07	$78.80万	$49.30亿	-0.47%	-0.47%
15	XLM 恒星币	$ 0.19711	$0.21	$0.17	$921.76万	$63.89亿	6.41%	6.41%
16	LTC 莱特币	$ 42.67	$42.94	$41.36	$382.29万	$32.73亿	0.18%	0.18%
17	HBAR Hedera Hashgraph	$ 0.07015	$0.07	$0.07	$51.62万	$30.02亿	-1.69%	-1.69%
18	ZEC 大零币	$ 405.1	$411.66	$386.16	$525.05万	$66.75亿	1.07%	1.07%
19	AVAX Avalanche	$ 6.677	$6.73	$6.39	$374.47万	$28.73亿	1.13%	1.13%
20	SHIB Shiba Inu	$ 0.000004234	$0.00	$0.00	$55.48万	$24.95亿	-0.23%	-0.23%
21	SUI Sui	$ 0.7038	$0.71	$0.68	$647.44万	$26.69亿	1.42%	1.42%
22	CRO Cronos	$ 0.05433	$0.05	$0.05	$8.58万	$20.97亿	1.07%	1.07%
23	WLFI worldlibertyfinancial-education	$ 0.05882	$0.06	$0.06	$51.74万	$15.73亿	-1.05%	-1.05%
24	UNI Uniswap	$ 2.831	$2.90	$2.74	$265.47万	$17.98亿	-2.04%	-2.04%
25	DOT 波卡币	$ 0.8339	$0.84	$0.80	$27.40万	$13.79亿	1.95%	1.95%
26	MNT Mantle	$ 0.4104	$0.43	$0.41	$37.11万	$13.35亿	-3.82%	-3.82%
27	PAXG PAX Gold	$ 3977.36	$4,060.57	$3,971.20	$73.29万	$15.15亿	-0.14%	-0.14%
28	ASTER Aster	$ 0.6295	$0.63	$0.61	$24.15万	$15.71亿	1.1%	1.1%
29	AAVE Aave	$ 86.33	$91.76	$84.35	$512.33万	$13.22亿	-4.3%	-4.3%
30	HTX HTX	$ 0.0000016299	$0.00	$0.00	$1.23万	$16.30亿	-2.92%	-2.92%
31	TAO Bittensor	$ 201.9	$207.10	$196.70	$239.24万	$21.34亿	-2.36%	-2.36%
32	OKB OK币	$ 80.24	$83.20	$77.06	$69.13万	$16.85亿	0.56%	0.56%
33	PEPE Pepe	$ 0.000002328	$0.00	$0.00	$457.24万	$9.79亿	-0.64%	-0.64%
34	ETC 以太经典	$ 6.922	$7.08	$6.78	$17.88万	$10.73亿	-1.57%	-1.57%
35	NEAR NEAR Protocol	$ 1.825	$1.87	$1.72	$1,026.54万	$23.44亿	-2.51%	-2.51%
36	ICP Internet Computer(Dfinity)	$ 2.134	$2.16	$2.05	$46.48万	$11.66亿	-0.97%	-0.97%
37	PI Pi Network	$ 0.11501	$0.12	$0.11	$180.36万	$9.64亿	0.9%	0.9%
38	WLD Worldcoin	$ 0.4094	$0.43	$0.39	$866.30万	$11.08亿	-4.94%	-4.94%
39	ATOM 阿童木	$ 1.515	$1.54	$1.48	$10.68万	$7.38亿	-0.13%	-0.13%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$548.35万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07284	$0.08	$0.07	$528.66万	$5.80亿	-4.38%	-4.38%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,413.98	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03104	$0.03	$0.03	$265.33万	$8.41亿	-0.19%	-0.19%
44	QNT Quant	$ 66.02	$66.22	$63.98	$19.59万	$7.97亿	-0.1%	-0.1%
45	ALGO Algorand	$ 0.08332	$0.09	$0.08	$17.71万	$7.37亿	-3.6%	-3.6%
46	FLR Flare	$ 0.006433	$0.01	$0.01	$14.30万	$5.32亿	-1.44%	-1.44%
47	XDC XDC Network	$ 0.02776	$0.03	$0.03	$8.64万	$5.30亿	-0.71%	-0.71%
48	APT Aptos	$ 0.583	$0.59	$0.56	$21.35万	$4.38亿	1.53%	1.53%

1 2 3 ...35 >