比特币(BTC)
$66052.7
¥447639.15
0.18% ($118.67999999999)
更新于:2026-06-18 02:06:13
更新于:2026-06-18 02:06:13
24H最高 $66440
24H交易量 7.28亿
今日开盘 $65934.02
24H最低 $64568.6
流通市值 $1.32兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66440
24H最低 $64568.6
24H交易量 7.28亿
流通市值 $1.32兆
今日开盘 $65934.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66036.8 $6.64万 $6.46万 $7.28亿 $1.32兆 0.15% 0.15%
2 $ 1786.95 $1,810.06 $1,741.49 $3.64亿 $2,156.73亿 -0.45% -0.45%
3 $ 1.2159 $1.23 $1.19 $4,146.56万 $740.69亿 -0.4% -0.4%
4 $ 608.3 $612.50 $600.90 $1,547.08万 $829.48亿 0.03% 0.03%
5 $ 1.0005 $1.00 $1.00 $2,610.05万 $707.50亿 0% 0%
6 $ 74.08 $74.68 $71.60 $1.04亿 $419.70亿 0.55% 0.55%
7 $ 0.3216 $0.32 $0.32 $1,410.11万 $304.61亿 1.14% 1.14%
8 $ 0.08741 $0.09 $0.09 $2,229.29万 $147.05亿 0.27% 0.27%
9 $ 216.55 $223.75 $210.22 $435.56万 $43.26亿 -0.66% -0.66%
10 $ 74.37 $76.69 $69.97 $4,270.64万 $252.37亿 0.56% 0.56%
11 $ 0.17202 $0.18 $0.17 $1,378.07万 $61.84亿 -1.4% -1.4%
12 $ 65744.4 $6.60万 $6.47万 $655.42 $84.75亿 -0.27% -0.27%
13 $ 9.73 $9.81 $9.60 $2,458.21 $89.68亿 -0.18% -0.18%
15 $ 0.2267 $0.23 $0.22 $806.17万 $73.48亿 3.9% 3.9%
16 $ 45.73 $46.07 $44.90 $533.82万 $35.08亿 0.54% 0.54%
17 $ 0.08119 $0.08 $0.08 $76.74万 $34.74亿 -0.39% -0.39%
18 $ 496.28 $517.83 $471.41 $925.58万 $81.77亿 -1.83% -1.83%
19 $ 6.946 $7.02 $6.77 $738.37万 $29.88亿 1.5% 1.5%
20 $ 0.000005019 $0.00 $0.00 $46.24万 $29.57亿 0.88% 0.88%
21 $ 0.8063 $0.82 $0.78 $1,421.19万 $30.58亿 2.11% 2.11%
22 $ 0.06012 $0.06 $0.06 $18.60万 $23.21亿 -0.29% -0.29%
23 $ 0.06192 $0.06 $0.06 $32.00万 $16.56亿 2.61% 2.61%
24 $ 3.304 $3.73 $3.16 $3,597.73万 $20.99亿 4.52% 4.52%
25 $ 1.0351 $1.04 $1.00 $27.14万 $17.11亿 2.47% 2.47%
26 $ 0.5561 $0.57 $0.55 $21.25万 $18.09亿 -0.5% -0.5%
27 $ 4371.59 $4,374.16 $4,311.56 $77.18万 $16.65亿 0.88% 0.88%
28 $ 0.7321 $0.80 $0.65 $674.99万 $18.27亿 11.24% 11.24%
29 $ 76.86 $77.92 $74.17 $275.27万 $11.77亿 2.12% 2.12%
30 $ 0.0000017187 $0.00 $0.00 $3,591.93 $17.19亿 1.9% 1.9%
31 $ 256.6 $263.30 $249.30 $763.51万 $27.12亿 0.7% 0.7%
32 $ 75.27 $77.17 $74.48 $15.73万 $15.81亿 -0.58% -0.58%
33 $ 0.00000301 $0.00 $0.00 $587.54万 $12.66亿 1.55% 1.55%
34 $ 7.429 $7.54 $7.27 $51.54万 $11.52亿 0.74% 0.74%
35 $ 2.338 $2.39 $2.26 $1,756.18万 $30.03亿 0.21% 0.21%
36 $ 2.419 $2.46 $2.34 $405.22万 $13.21亿 1.98% 1.98%
37 $ 0.13277 $0.14 $0.13 $109.17万 $11.13亿 -2.84% -2.84%
38 $ 0.6698 $0.72 $0.64 $2,064.68万 $18.12亿 1.59% 1.59%
39 $ 1.974 $2.02 $1.96 $8.60万 $9.61亿 -1.2% -1.2%
40 $ 0.999 $1.00 $1.00 $2,339.10万 $9.82亿 0.01% 0.01%
41 $ 0.0951 $0.10 $0.08 $603.26万 $7.57亿 11.63% 11.63%
42 $ 0.9995 $1.00 $1.00 $5,970.14 $8.55亿 -0.01% -0.01%
43 $ 0.03225 $0.03 $0.03 $64.14万 $8.74亿 -1.4% -1.4%
44 $ 71.59 $72.26 $70.30 $7.85万 $8.64亿 -0.15% -0.15%
45 $ 0.09924 $0.10 $0.09 $27.71万 $8.77亿 5.49% 5.49%
46 $ 0.007749 $0.01 $0.01 $17.09万 $6.41亿 -0.07% -0.07%
47 $ 0.03031 $0.03 $0.03 $7.68万 $5.78亿 0.26% 0.26%
48 $ 0.6887 $0.70 $0.65 $24.05万 $5.18亿 2.59% 2.59%