比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$60235

≈ ￥408212.6

2.77% ($1623.54)

更新于：2026-07-02 07:41:24

更新于：2026-07-02 07:41:24

24H最高 $61324.4

24H交易量 8.43亿

今日开盘 $58611.46

24H最低 $57813.4

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61324.4

24H最低 $57813.4

24H交易量 8.43亿

流通市值 $1.20兆

今日开盘 $58611.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60213.1	$6.13万	$5.78万	$8.42亿	$1.20兆	2.72%	2.72%
2	ETH 以太坊	$ 1614.72	$1,646.24	$1,553.05	$2.62亿	$1,948.86亿	2.83%	2.83%
3	XRP 瑞波币	$ 1.0551	$1.07	$1.02	$3,153.42万	$642.74亿	1.54%	1.54%
4	BNB 币安币	$ 551.8	$559.60	$537.40	$1,328.22万	$752.43亿	1.13%	1.13%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,670.20万	$707.64亿	-0.03%	-0.03%
6	SOL Solana	$ 77.7	$78.95	$72.26	$1.30亿	$440.20亿	5.61%	5.61%
7	TRX 波场	$ 0.31603	$0.32	$0.31	$663.91万	$299.34亿	0.2%	0.2%
8	DOGE 狗狗币	$ 0.07258	$0.07	$0.07	$1,570.12万	$122.10亿	1%	1%
9	BCH 比特现金	$ 209.99	$219.14	$195.96	$107.19万	$41.95亿	5.18%	5.18%
10	HYPE Hyperliquid	$ 62.857	$66.02	$62.02	$2,204.35万	$213.30亿	-2.93%	-2.93%
11	ADA 艾达币	$ 0.15477	$0.16	$0.14	$1,432.04万	$55.64亿	7.34%	7.34%
12	WBTC Wrapped Bitcoin	$ 61072.9	$6.11万	$5.78万	$6.26万	$78.73亿	4.9%	4.9%
13	LEO UNUS SED LEO	$ 9.191	$9.37	$8.87	$58.01万	$84.71亿	-1.02%	-1.02%
14	LINK ChainLink	$ 7.409	$7.54	$7.07	$61.74万	$50.24亿	3.04%	3.04%
15	XLM 恒星币	$ 0.19862	$0.21	$0.19	$862.54万	$64.38亿	6.81%	6.81%
16	LTC 莱特币	$ 42.89	$43.66	$41.15	$515.92万	$32.90亿	2.41%	2.41%
17	HBAR Hedera Hashgraph	$ 0.07164	$0.07	$0.07	$39.85万	$30.66亿	3.28%	3.28%
18	ZEC 大零币	$ 417.07	$424.62	$386.16	$551.06万	$68.72亿	4.57%	4.57%
19	AVAX Avalanche	$ 6.701	$6.81	$6.43	$335.88万	$28.83亿	2.76%	2.76%
20	SHIB Shiba Inu	$ 0.000004296	$0.00	$0.00	$70.06万	$25.31亿	2.4%	2.4%
21	SUI Sui	$ 0.7179	$0.73	$0.68	$810.88万	$27.22亿	4.04%	4.04%
22	CRO Cronos	$ 0.05587	$0.06	$0.05	$10.17万	$21.56亿	3.8%	3.8%
23	WLFI worldlibertyfinancial-education	$ 0.05763	$0.06	$0.06	$25.62万	$15.41亿	0.08%	0.08%
24	UNI Uniswap	$ 2.803	$2.88	$2.72	$331.98万	$17.80亿	0.82%	0.82%
25	DOT 波卡币	$ 0.8311	$0.85	$0.80	$46.30万	$13.74亿	1.42%	1.42%
26	MNT Mantle	$ 0.4231	$0.43	$0.40	$30.13万	$13.76亿	3.11%	3.11%
27	PAXG PAX Gold	$ 4034.52	$4,110.71	$3,961.70	$126.42万	$15.37亿	0.61%	0.61%
28	ASTER Aster	$ 0.6295	$0.63	$0.62	$17.09万	$15.71亿	1.14%	1.14%
29	AAVE Aave	$ 83.79	$87.86	$83.35	$433.20万	$12.83亿	-1.56%	-1.56%
30	HTX HTX	$ 0.0000016443	$0.00	$0.00	$2,054.16	$16.44亿	1.12%	1.12%
31	TAO Bittensor	$ 203.8	$209.60	$195.60	$309.84万	$21.54亿	1.09%	1.09%
32	OKB OK币	$ 79.99	$81.39	$77.98	$48.86万	$16.80亿	1.6%	1.6%
33	PEPE Pepe	$ 0.000002337	$0.00	$0.00	$661.76万	$9.83亿	0.25%	0.25%
34	ETC 以太经典	$ 7.021	$7.11	$6.78	$18.11万	$10.89亿	1.79%	1.79%
35	NEAR NEAR Protocol	$ 1.828	$1.88	$1.72	$1,058.30万	$23.48亿	2.35%	2.35%
36	ICP Internet Computer(Dfinity)	$ 2.166	$2.26	$2.05	$50.53万	$11.83亿	2.89%	2.89%
37	PI Pi Network	$ 0.11501	$0.12	$0.11	$132.42万	$9.64亿	0.17%	0.17%
38	WLD Worldcoin	$ 0.3586	$0.42	$0.36	$1,101.89万	$9.70亿	-11.87%	-11.87%
39	ATOM 阿童木	$ 1.538	$1.57	$1.48	$10.67万	$7.49亿	2.12%	2.12%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$563.15万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07163	$0.07	$0.07	$358.66万	$5.70亿	-0.23%	-0.23%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$7.84万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03086	$0.03	$0.03	$151.86万	$8.36亿	5.64%	5.64%
44	QNT Quant	$ 67.32	$68.24	$63.98	$13.76万	$8.13亿	3.69%	3.69%
45	ALGO Algorand	$ 0.08513	$0.09	$0.08	$11.10万	$7.53亿	3.01%	3.01%
46	FLR Flare	$ 0.006442	$0.01	$0.01	$14.18万	$5.33亿	0.13%	0.13%
47	XDC XDC Network	$ 0.02795	$0.03	$0.03	$9.71万	$5.33亿	0.86%	0.86%
48	APT Aptos	$ 0.589	$0.61	$0.56	$22.38万	$4.43亿	3.17%	3.17%

1 2 3 ...35 >