比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$59090.4

≈ ￥400455.64

-1.43% ($-857.25)

更新于：2026-07-01 10:59:44

更新于：2026-07-01 10:59:44

24H最高 $60022.7

24H交易量 8.87亿

今日开盘 $59947.65

24H最低 $57813.4

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60022.7

24H最低 $57813.4

24H交易量 8.87亿

流通市值 $1.18兆

今日开盘 $59947.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59092.2	$6.00万	$5.78万	$8.87亿	$1.18兆	-1.42%	-1.42%
2	ETH 以太坊	$ 1586.55	$1,596.17	$1,550.35	$2.09亿	$1,914.86亿	-0.27%	-0.27%
3	XRP 瑞波币	$ 1.0461	$1.05	$1.02	$2,729.16万	$637.26亿	-0.4%	-0.4%
4	BNB 币安币	$ 549.9	$556.90	$540.00	$932.90万	$749.84亿	-1.22%	-1.22%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,276.50万	$707.93亿	0%	0%
6	SOL Solana	$ 74.81	$75.03	$71.92	$1.03亿	$423.83亿	0.26%	0.26%
7	TRX 波场	$ 0.3156	$0.32	$0.31	$890.57万	$298.93亿	-1.42%	-1.42%
8	DOGE 狗狗币	$ 0.07199	$0.07	$0.07	$2,292.13万	$121.11亿	-0.9%	-0.9%
9	BCH 比特现金	$ 205.72	$205.85	$194.26	$53.30万	$41.10亿	2.91%	2.91%
10	HYPE Hyperliquid	$ 65.413	$66.50	$63.01	$1,736.67万	$221.98亿	-0.4%	-0.4%
11	ADA 艾达币	$ 0.14653	$0.15	$0.14	$724.57万	$52.68亿	1.35%	1.35%
12	WBTC Wrapped Bitcoin	$ 58983.5	$6.43万	$5.78万	$46.31万	$76.04亿	-0.79%	-0.79%
13	LEO UNUS SED LEO	$ 9.25	$9.54	$8.71	$14.15万	$85.26亿	-2.8%	-2.8%
14	LINK ChainLink	$ 7.256	$7.33	$7.07	$77.03万	$49.20亿	-0.71%	-0.71%
15	XLM 恒星币	$ 0.20746	$0.21	$0.17	$919.25万	$67.24亿	15.62%	15.62%
16	LTC 莱特币	$ 42.63	$42.86	$41.36	$379.92万	$32.70亿	0%	0%
17	HBAR Hedera Hashgraph	$ 0.07018	$0.07	$0.07	$49.52万	$30.03亿	-1.12%	-1.12%
18	ZEC 大零币	$ 400.15	$404.36	$386.16	$522.96万	$65.93亿	-0.32%	-0.32%
19	AVAX Avalanche	$ 6.606	$6.67	$6.39	$332.01万	$28.42亿	-0.91%	-0.91%
20	SHIB Shiba Inu	$ 0.000004236	$0.00	$0.00	$62.00万	$24.96亿	-0.44%	-0.44%
21	SUI Sui	$ 0.7019	$0.70	$0.68	$612.59万	$26.62亿	1%	1%
22	CRO Cronos	$ 0.054	$0.05	$0.05	$8.12万	$20.84亿	0.33%	0.33%
23	WLFI worldlibertyfinancial-education	$ 0.05875	$0.06	$0.06	$53.22万	$15.71亿	-0.49%	-0.49%
24	UNI Uniswap	$ 2.826	$2.90	$2.74	$247.15万	$17.95亿	-2.04%	-2.04%
25	DOT 波卡币	$ 0.8307	$0.83	$0.80	$26.48万	$13.73亿	1.51%	1.51%
26	MNT Mantle	$ 0.4084	$0.43	$0.41	$28.95万	$13.29亿	-4.86%	-4.86%
27	PAXG PAX Gold	$ 3980.17	$4,060.57	$3,962.06	$65.71万	$15.16亿	0.42%	0.42%
28	ASTER Aster	$ 0.6288	$0.63	$0.61	$24.37万	$15.69亿	0.7%	0.7%
29	AAVE Aave	$ 87.1	$91.76	$84.35	$471.95万	$13.34亿	-4.02%	-4.02%
30	HTX HTX	$ 0.0000016275	$0.00	$0.00	$1.24万	$16.27亿	-2.74%	-2.74%
31	TAO Bittensor	$ 202.2	$207.50	$196.70	$232.48万	$21.37亿	-2.08%	-2.08%
32	OKB OK币	$ 79.44	$83.20	$77.06	$73.07万	$16.68亿	0.15%	0.15%
33	PEPE Pepe	$ 0.000002325	$0.00	$0.00	$425.63万	$9.78亿	-0.81%	-0.81%
34	ETC 以太经典	$ 6.926	$7.08	$6.78	$18.68万	$10.74亿	-2.11%	-2.11%
35	NEAR NEAR Protocol	$ 1.81	$1.88	$1.72	$944.92万	$23.25亿	-1.57%	-1.57%
36	ICP Internet Computer(Dfinity)	$ 2.11	$2.16	$2.05	$46.28万	$11.52亿	-2.13%	-2.13%
37	PI Pi Network	$ 0.11509	$0.12	$0.11	$192.49万	$9.65亿	-1.13%	-1.13%
38	WLD Worldcoin	$ 0.411	$0.43	$0.39	$891.31万	$11.12亿	0.31%	0.31%
39	ATOM 阿童木	$ 1.523	$1.54	$1.48	$10.52万	$7.41亿	0.19%	0.19%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$734.40万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07244	$0.08	$0.07	$533.35万	$5.76亿	-6.43%	-6.43%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,638.49	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03048	$0.03	$0.03	$254.06万	$8.26亿	-0.58%	-0.58%
44	QNT Quant	$ 65.03	$66.22	$63.98	$22.11万	$7.85亿	-0.5%	-0.5%
45	ALGO Algorand	$ 0.0831	$0.09	$0.08	$17.40万	$7.35亿	-2.51%	-2.51%
46	FLR Flare	$ 0.006441	$0.01	$0.01	$13.86万	$5.33亿	-1.72%	-1.72%
47	XDC XDC Network	$ 0.02763	$0.03	$0.03	$9.02万	$5.27亿	-1.56%	-1.56%
48	APT Aptos	$ 0.5805	$0.58	$0.56	$19.51万	$4.36亿	1%	1%

1 2 3 ...35 >