比特币(BTC)
$62590.9
¥424178.53
-2.32% ($-1486.6)
更新于:2026-06-24 11:24:44
更新于:2026-06-24 11:24:44
24H最高 $64101.5
24H交易量 7.73亿
今日开盘 $64077.5
24H最低 $61932
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64101.5
24H最低 $61932
24H交易量 7.73亿
流通市值 $1.25兆
今日开盘 $64077.5
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62564.6 $6.41万 $6.19万 $7.73亿 $1.25兆 -2.28% -2.28%
2 $ 1661.51 $1,731.43 $1,635.99 $2.91亿 $2,005.33亿 -3.87% -3.87%
3 $ 1.1015 $1.13 $1.09 $2,702.47万 $671.00亿 -2.29% -2.29%
4 $ 575.9 $592.70 $570.70 $1,008.54万 $785.30亿 -2.55% -2.55%
5 $ 1.001 $1.00 $1.00 $2,514.30万 $707.86亿 0.01% 0.01%
6 $ 69.27 $72.02 $68.17 $8,701.06万 $392.45亿 -3.57% -3.57%
7 $ 0.32927 $0.33 $0.33 $894.57万 $311.88亿 -1.22% -1.22%
8 $ 0.07893 $0.08 $0.08 $1,724.17万 $132.78亿 -3.74% -3.74%
9 $ 194.48 $196.47 $186.48 $60.05万 $38.85亿 -0.45% -0.45%
10 $ 60.93 $67.22 $60.58 $2,741.16万 $206.76亿 -8.91% -8.91%
11 $ 0.15175 $0.16 $0.15 $871.26万 $54.56亿 -4.52% -4.52%
12 $ 62743.9 $6.34万 $6.21万 $6,199.37 $80.89亿 -1.03% -1.03%
13 $ 9.486 $9.71 $9.47 $2.09万 $87.43亿 -1.18% -1.18%
15 $ 0.19193 $0.20 $0.19 $275.53万 $62.21亿 -3% -3%
16 $ 41.85 $44.64 $41.80 $429.93万 $32.11亿 -6.01% -6.01%
17 $ 0.07728 $0.08 $0.08 $25.80万 $33.07亿 -1.96% -1.96%
18 $ 410.05 $448.64 $406.62 $830.06万 $67.56亿 -7.73% -7.73%
19 $ 6.419 $6.54 $6.01 $836.98万 $27.62亿 2.05% 2.05%
20 $ 0.000004545 $0.00 $0.00 $20.24万 $26.78亿 -2.21% -2.21%
21 $ 0.6968 $0.73 $0.67 $1,143.26万 $26.42亿 -3.53% -3.53%
22 $ 0.05623 $0.06 $0.06 $28.57万 $21.70亿 -3.3% -3.3%
23 $ 0.05873 $0.06 $0.06 $22.92万 $15.70亿 0.51% 0.51%
24 $ 2.898 $3.00 $2.80 $482.22万 $18.41亿 -2.71% -2.71%
25 $ 0.9048 $0.94 $0.88 $43.67万 $14.96亿 -3.35% -3.35%
26 $ 0.5156 $0.53 $0.51 $13.40万 $16.77亿 -3.04% -3.04%
27 $ 4052.79 $4,143.13 $4,051.85 $57.13万 $15.43亿 -1.91% -1.91%
28 $ 0.6319 $0.64 $0.61 $102.37万 $15.77亿 0.19% 0.19%
29 $ 71.61 $76.02 $70.60 $54.05万 $10.97亿 -5.39% -5.39%
30 $ 0.0000017236 $0.00 $0.00 $1,846.09 $17.24亿 -0.98% -0.98%
31 $ 218.9 $226.80 $214.20 $1,261.72万 $23.13亿 -2.79% -2.79%
32 $ 77.56 $78.96 $76.21 $32.99万 $16.29亿 -1.13% -1.13%
33 $ 0.000002677 $0.00 $0.00 $369.44万 $11.26亿 -4.63% -4.63%
34 $ 7.079 $7.18 $6.86 $60.10万 $10.98亿 -1.25% -1.25%
35 $ 1.962 $2.07 $1.96 $820.38万 $25.20亿 -4.66% -4.66%
36 $ 2.183 $2.25 $2.13 $64.84万 $11.92亿 -2.54% -2.54%
37 $ 0.12889 $0.13 $0.13 $125.55万 $10.81亿 -2.81% -2.81%
38 $ 0.5172 $0.61 $0.52 $1,434.85万 $13.99亿 -15.55% -15.55%
39 $ 1.707 $1.79 $1.71 $9.75万 $8.31亿 -4.79% -4.79%
40 $ 0.9988 $1.00 $1.00 $2,202.94万 $9.82亿 -0.06% -0.06%
41 $ 0.08479 $0.09 $0.08 $351.77万 $6.75亿 -6.17% -6.17%
42 $ 0.9996 $1.00 $1.00 $2,928.33 $8.55亿 0% 0%
43 $ 0.02879 $0.03 $0.03 $146.48万 $7.80亿 -1.63% -1.63%
44 $ 69.82 $72.04 $66.88 $20.10万 $8.43亿 0.01% 0.01%
45 $ 0.09457 $0.10 $0.09 $28.77万 $8.36亿 2.13% 2.13%
46 $ 0.00703 $0.01 $0.01 $13.99万 $5.81亿 -4.19% -4.19%
47 $ 0.02908 $0.03 $0.03 $13.97万 $5.55亿 -0.24% -0.24%
48 $ 0.6414 $0.66 $0.62 $20.96万 $4.82亿 -2.07% -2.07%