比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$58387

≈ ￥395688.7

-2.27% ($-1356.17)

更新于：2026-06-30 23:52:29

更新于：2026-06-30 23:52:29

24H最高 $60673.9

24H交易量 8.64亿

今日开盘 $59743.17

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60673.9

24H最低 $58188.4

24H交易量 8.64亿

流通市值 $1.17兆

今日开盘 $59743.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58611.9	$6.07万	$5.82万	$8.59亿	$1.17兆	-2.2%	-2.2%
2	ETH 以太坊	$ 1572.74	$1,637.27	$1,550.35	$2.61亿	$1,898.20亿	-0.4%	-0.4%
3	XRP 瑞波币	$ 1.0382	$1.08	$1.03	$2,685.60万	$632.44亿	-1.21%	-1.21%
4	BNB 币安币	$ 546.3	$562.80	$543.60	$906.33万	$744.93亿	-1.06%	-1.06%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,969.24万	$708.07亿	0%	0%
6	SOL Solana	$ 73.72	$76.48	$71.92	$1.25亿	$417.66亿	-0.57%	-0.57%
7	TRX 波场	$ 0.31693	$0.32	$0.32	$879.87万	$300.19亿	-2.05%	-2.05%
8	DOGE 狗狗币	$ 0.07096	$0.07	$0.07	$2,610.00万	$119.37亿	-2.67%	-2.67%
9	BCH 比特现金	$ 200.6	$203.00	$194.26	$45.31万	$40.08亿	2.13%	2.13%
10	HYPE Hyperliquid	$ 65.302	$67.81	$64.26	$1,914.73万	$221.60亿	0.68%	0.68%
11	ADA 艾达币	$ 0.14501	$0.15	$0.14	$637.57万	$52.13亿	-0.49%	-0.49%
12	WBTC Wrapped Bitcoin	$ 58479.9	$6.05万	$5.83万	$2,774.97	$75.39亿	-2.55%	-2.55%
13	LEO UNUS SED LEO	$ 9.158	$9.69	$9.11	$1.13万	$84.41亿	-2.56%	-2.56%
14	LINK ChainLink	$ 7.193	$7.50	$7.12	$76.27万	$48.78亿	-1.89%	-1.89%
15	XLM 恒星币	$ 0.18342	$0.19	$0.17	$634.81万	$59.45亿	5.4%	5.4%
16	LTC 莱特币	$ 41.88	$43.44	$41.59	$445.85万	$32.13亿	-1.8%	-1.8%
17	HBAR Hedera Hashgraph	$ 0.07032	$0.07	$0.07	$41.43万	$30.09亿	-1.42%	-1.42%
18	ZEC 大零币	$ 402.48	$414.19	$386.28	$620.05万	$66.31亿	3.19%	3.19%
19	AVAX Avalanche	$ 6.525	$6.82	$6.39	$422.12万	$28.07亿	-1.99%	-1.99%
20	SHIB Shiba Inu	$ 0.000004223	$0.00	$0.00	$78.30万	$24.88亿	-0.11%	-0.11%
21	SUI Sui	$ 0.6939	$0.71	$0.68	$813.95万	$26.31亿	0%	0%
22	CRO Cronos	$ 0.05358	$0.05	$0.05	$11.85万	$20.68亿	-0.72%	-0.72%
23	WLFI worldlibertyfinancial-education	$ 0.05768	$0.06	$0.06	$33.62万	$15.42亿	-0.43%	-0.43%
24	UNI Uniswap	$ 2.774	$3.02	$2.75	$314.10万	$17.62亿	-6.59%	-6.59%
25	DOT 波卡币	$ 0.8178	$0.84	$0.80	$24.70万	$13.52亿	-0.65%	-0.65%
26	MNT Mantle	$ 0.4178	$0.43	$0.41	$19.84万	$13.59亿	-1.32%	-1.32%
27	PAXG PAX Gold	$ 4031.96	$4,060.57	$3,946.36	$81.40万	$15.36亿	0.17%	0.17%
28	ASTER Aster	$ 0.6251	$0.63	$0.61	$29.44万	$15.60亿	0.27%	0.27%
29	AAVE Aave	$ 85.51	$93.47	$84.92	$468.52万	$13.09亿	-5.69%	-5.69%
30	HTX HTX	$ 0.0000016352	$0.00	$0.00	$1.17万	$16.35亿	-2.71%	-2.71%
31	TAO Bittensor	$ 203.4	$210.80	$200.70	$253.34万	$21.49亿	-0.39%	-0.39%
32	OKB OK币	$ 78.79	$83.20	$77.06	$83.70万	$16.55亿	0.28%	0.28%
33	PEPE Pepe	$ 0.000002325	$0.00	$0.00	$470.06万	$9.78亿	-1.31%	-1.31%
34	ETC 以太经典	$ 6.988	$7.17	$6.91	$20.19万	$10.83亿	-0.79%	-0.79%
35	NEAR NEAR Protocol	$ 1.794	$1.91	$1.76	$1,022.90万	$23.05亿	-2.81%	-2.81%
36	ICP Internet Computer(Dfinity)	$ 2.118	$2.24	$2.09	$51.19万	$11.57亿	-1.85%	-1.85%
37	PI Pi Network	$ 0.11336	$0.12	$0.11	$214.77万	$9.50亿	-3.44%	-3.44%
38	WLD Worldcoin	$ 0.4158	$0.43	$0.40	$1,073.71万	$11.25亿	-1.84%	-1.84%
39	ATOM 阿童木	$ 1.533	$1.56	$1.50	$12.93万	$7.46亿	-0.51%	-0.51%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,234.67万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07086	$0.08	$0.07	$495.43万	$5.64亿	-12.43%	-12.43%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2,385.36	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03047	$0.03	$0.03	$214.54万	$8.26亿	8.78%	8.78%
44	QNT Quant	$ 64.42	$66.34	$64.00	$15.33万	$7.78亿	-1.67%	-1.67%
45	ALGO Algorand	$ 0.08261	$0.09	$0.08	$16.64万	$7.30亿	-3.67%	-3.67%
46	FLR Flare	$ 0.006365	$0.01	$0.01	$6.48万	$5.26亿	-2.63%	-2.63%
47	XDC XDC Network	$ 0.02798	$0.03	$0.03	$13.24万	$5.34亿	0.43%	0.43%
48	APT Aptos	$ 0.5698	$0.60	$0.56	$19.32万	$4.28亿	-2.34%	-2.34%

1 2 3 ...35 >