比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$61070.7

≈ ￥413876.13

3.66% ($2156.27)

更新于：2026-07-02 17:50:51

更新于：2026-07-02 17:50:51

24H最高 $61324.4

24H交易量 9.68亿

今日开盘 $58914.43

24H最低 $58327.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61324.4

24H最低 $58327.2

24H交易量 9.68亿

流通市值 $1.22兆

今日开盘 $58914.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60790.3	$6.13万	$5.83万	$9.40亿	$1.21兆	3.18%	3.18%
2	ETH 以太坊	$ 1642.4	$1,646.56	$1,565.30	$2.46亿	$1,982.27亿	3.86%	3.86%
3	XRP 瑞波币	$ 1.0793	$1.08	$1.03	$2,816.79万	$657.48亿	3.05%	3.05%
4	BNB 币安币	$ 554.4	$560.00	$537.40	$1,372.01万	$755.98亿	1.53%	1.53%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,855.65万	$707.78亿	0%	0%
6	SOL Solana	$ 79.51	$79.68	$74.27	$1.21亿	$450.46亿	5.56%	5.56%
7	TRX 波场	$ 0.31712	$0.32	$0.32	$593.57万	$300.37亿	0.12%	0.12%
8	DOGE 狗狗币	$ 0.07346	$0.07	$0.07	$1,681.37万	$123.58亿	2.72%	2.72%
9	BCH 比特现金	$ 216.89	$219.14	$202.00	$100.45万	$43.33亿	5.34%	5.34%
10	HYPE Hyperliquid	$ 63.977	$65.10	$61.78	$2,078.01万	$217.10亿	-0.43%	-0.43%
11	ADA 艾达币	$ 0.15777	$0.16	$0.15	$1,169.94万	$56.72亿	4.57%	4.57%
12	WBTC Wrapped Bitcoin	$ 60082.7	$6.11万	$5.84万	$3.58万	$77.46亿	2.48%	2.48%
13	LEO UNUS SED LEO	$ 9.13	$9.37	$9.12	$25.15万	$84.15亿	-1.02%	-1.02%
14	LINK ChainLink	$ 7.583	$7.59	$7.19	$71.06万	$51.42亿	4.47%	4.47%
15	XLM 恒星币	$ 0.19889	$0.20	$0.19	$469.02万	$64.47亿	-0.33%	-0.33%
16	LTC 莱特币	$ 43.2	$43.66	$41.15	$568.22万	$33.14亿	2.17%	2.17%
17	HBAR Hedera Hashgraph	$ 0.07343	$0.07	$0.07	$59.27万	$31.42亿	5.89%	5.89%
18	ZEC 大零币	$ 423.4	$428.00	$393.08	$599.36万	$69.76亿	5.39%	5.39%
19	AVAX Avalanche	$ 6.755	$6.81	$6.56	$308.22万	$29.06亿	0.95%	0.95%
20	SHIB Shiba Inu	$ 0.000004319	$0.00	$0.00	$64.09万	$25.45亿	1.76%	1.76%
21	SUI Sui	$ 0.7375	$0.74	$0.69	$735.46万	$27.97亿	4.93%	4.93%
22	CRO Cronos	$ 0.05581	$0.06	$0.05	$13.14万	$21.54亿	3.48%	3.48%
23	WLFI worldlibertyfinancial-education	$ 0.05863	$0.06	$0.06	$22.71万	$15.68亿	-0.55%	-0.55%
24	UNI Uniswap	$ 2.898	$2.90	$2.72	$280.88万	$18.41亿	4.88%	4.88%
25	DOT 波卡币	$ 0.8488	$0.85	$0.82	$63.71万	$14.03亿	1.49%	1.49%
26	MNT Mantle	$ 0.4327	$0.43	$0.40	$23.95万	$14.08亿	6.94%	6.94%
27	PAXG PAX Gold	$ 4063.68	$4,110.71	$3,979.53	$103.20万	$15.48亿	2.1%	2.1%
28	ASTER Aster	$ 0.6342	$0.64	$0.62	$16.82万	$15.83亿	0.85%	0.85%
29	AAVE Aave	$ 85.66	$87.68	$82.82	$419.10万	$13.12亿	-1.73%	-1.73%
30	HTX HTX	$ 0.0000016585	$0.00	$0.00	$2,609.49	$16.58亿	2.23%	2.23%
31	TAO Bittensor	$ 208	$209.60	$195.60	$267.09万	$21.98亿	4.73%	4.73%
32	OKB OK币	$ 79.4	$81.39	$78.59	$39.45万	$16.67亿	-2.15%	-2.15%
33	PEPE Pepe	$ 0.000002407	$0.00	$0.00	$610.91万	$10.13亿	5.38%	5.38%
34	ETC 以太经典	$ 7.1	$7.11	$6.81	$21.88万	$11.01亿	3.64%	3.64%
35	NEAR NEAR Protocol	$ 1.938	$1.94	$1.77	$1,287.40万	$24.90亿	8.2%	8.2%
36	ICP Internet Computer(Dfinity)	$ 2.22	$2.26	$2.10	$60.90万	$12.13亿	5.21%	5.21%
37	PI Pi Network	$ 0.11587	$0.12	$0.11	$102.00万	$9.71亿	0.8%	0.8%
38	WLD Worldcoin	$ 0.3699	$0.40	$0.36	$1,159.63万	$10.01亿	-6.52%	-6.52%
39	ATOM 阿童木	$ 1.552	$1.58	$1.50	$11.61万	$7.56亿	2.57%	2.57%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$989.10万	$9.81亿	0.04%	0.04%
41	ENA Ethena	$ 0.07778	$0.08	$0.07	$492.16万	$6.19亿	8.67%	8.67%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.14万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03119	$0.03	$0.03	$96.86万	$8.45亿	2.09%	2.09%
44	QNT Quant	$ 67.7	$68.24	$64.90	$15.30万	$8.17亿	4.23%	4.23%
45	ALGO Algorand	$ 0.0861	$0.09	$0.08	$12.03万	$7.61亿	2.46%	2.46%
46	FLR Flare	$ 0.006477	$0.01	$0.01	$14.14万	$5.35亿	1.63%	1.63%
47	XDC XDC Network	$ 0.02826	$0.03	$0.03	$10.03万	$5.39亿	1.72%	1.72%
48	APT Aptos	$ 0.613	$0.61	$0.58	$23.40万	$4.61亿	4.67%	4.67%

1 2 3 ...35 >