比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$58625

≈ ￥397301.63

-1.2% ($-712.04)

更新于：2026-07-01 18:54:31

更新于：2026-07-01 18:54:31

24H最高 $59460.2

24H交易量 8.19亿

今日开盘 $59337.04

24H最低 $57813.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $59460.2

24H最低 $57813.4

24H交易量 8.19亿

流通市值 $1.17兆

今日开盘 $59337.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58677.6	$5.95万	$5.78万	$8.19亿	$1.17兆	-1.1%	-1.1%
2	ETH 以太坊	$ 1574.47	$1,604.02	$1,550.35	$2.27亿	$1,900.28亿	-0.66%	-0.66%
3	XRP 瑞波币	$ 1.0418	$1.05	$1.02	$2,997.95万	$634.64亿	-0.09%	-0.09%
4	BNB 币安币	$ 543.4	$552.80	$540.00	$942.55万	$740.98亿	-1.11%	-1.11%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,018.71万	$707.78亿	-0.01%	-0.01%
6	SOL Solana	$ 75.16	$75.86	$71.92	$1.13亿	$425.81亿	1.98%	1.98%
7	TRX 波场	$ 0.3168	$0.32	$0.31	$886.31万	$300.07亿	-0.35%	-0.35%
8	DOGE 狗狗币	$ 0.07099	$0.07	$0.07	$2,211.55万	$119.42亿	-2.05%	-2.05%
9	BCH 比特现金	$ 205.39	$210.24	$194.26	$72.56万	$41.03亿	1.98%	1.98%
10	HYPE Hyperliquid	$ 62.706	$66.34	$62.55	$1,894.44万	$212.79亿	-4.94%	-4.94%
11	ADA 艾达币	$ 0.15106	$0.15	$0.14	$1,193.59万	$54.31亿	4.34%	4.34%
12	WBTC Wrapped Bitcoin	$ 58592	$6.43万	$5.78万	$48.74万	$75.53亿	-0.68%	-0.68%
13	LEO UNUS SED LEO	$ 9.226	$9.51	$8.71	$60.62万	$85.04亿	-3%	-3%
14	LINK ChainLink	$ 7.238	$7.34	$7.07	$81.73万	$49.08亿	-0.61%	-0.61%
15	XLM 恒星币	$ 0.19835	$0.21	$0.17	$989.59万	$64.29亿	10.87%	10.87%
16	LTC 莱特币	$ 41.96	$42.94	$41.36	$373.63万	$32.19亿	-1.08%	-1.08%
17	HBAR Hedera Hashgraph	$ 0.06942	$0.07	$0.07	$50.31万	$29.71亿	-1.71%	-1.71%
18	ZEC 大零币	$ 397.33	$411.66	$386.16	$521.63万	$65.47亿	0.82%	0.82%
19	AVAX Avalanche	$ 6.65	$6.73	$6.39	$342.02万	$28.61亿	0.52%	0.52%
20	SHIB Shiba Inu	$ 0.000004225	$0.00	$0.00	$63.05万	$24.90亿	-0.58%	-0.58%
21	SUI Sui	$ 0.6986	$0.71	$0.68	$726.58万	$26.49亿	0.41%	0.41%
22	CRO Cronos	$ 0.05386	$0.05	$0.05	$8.85万	$20.79亿	0%	0%
23	WLFI worldlibertyfinancial-education	$ 0.05902	$0.06	$0.06	$52.28万	$15.78亿	-0.06%	-0.06%
24	UNI Uniswap	$ 2.758	$2.86	$2.74	$278.87万	$17.52亿	-2.68%	-2.68%
25	DOT 波卡币	$ 0.8362	$0.84	$0.80	$28.19万	$13.82亿	2.58%	2.58%
26	MNT Mantle	$ 0.4034	$0.42	$0.40	$40.45万	$13.12亿	-4.61%	-4.61%
27	PAXG PAX Gold	$ 3988.45	$4,060.57	$3,961.70	$63.05万	$15.19亿	-0.98%	-0.98%
28	ASTER Aster	$ 0.6292	$0.63	$0.61	$19.19万	$15.70亿	1.48%	1.48%
29	AAVE Aave	$ 85.98	$89.75	$84.35	$465.11万	$13.17亿	-3.85%	-3.85%
30	HTX HTX	$ 0.0000016292	$0.00	$0.00	$4,311.30	$16.29亿	-1.61%	-1.61%
31	TAO Bittensor	$ 196.8	$205.90	$196.10	$256.19万	$20.80亿	-3.81%	-3.81%
32	OKB OK币	$ 80.65	$81.30	$77.06	$51.18万	$16.94亿	1.31%	1.31%
33	PEPE Pepe	$ 0.00000228	$0.00	$0.00	$550.05万	$9.59亿	-2.73%	-2.73%
34	ETC 以太经典	$ 6.855	$7.03	$6.78	$14.38万	$10.63亿	-2.05%	-2.05%
35	NEAR NEAR Protocol	$ 1.786	$1.86	$1.72	$989.22万	$22.94亿	-3.45%	-3.45%
36	ICP Internet Computer(Dfinity)	$ 2.113	$2.15	$2.05	$50.93万	$11.54亿	-1.39%	-1.39%
37	PI Pi Network	$ 0.1145	$0.12	$0.11	$149.07万	$9.60亿	1.16%	1.16%
38	WLD Worldcoin	$ 0.3925	$0.42	$0.39	$886.86万	$10.62亿	-5.98%	-5.98%
39	ATOM 阿童木	$ 1.508	$1.54	$1.48	$10.15万	$7.34亿	-0.98%	-0.98%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$294.02万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07159	$0.07	$0.07	$441.01万	$5.70亿	-1.21%	-1.21%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.06万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03034	$0.03	$0.03	$228.33万	$8.22亿	-1.78%	-1.78%
44	QNT Quant	$ 65.09	$66.08	$63.98	$20.48万	$7.86亿	-1.04%	-1.04%
45	ALGO Algorand	$ 0.08353	$0.09	$0.08	$14.66万	$7.38亿	-1.85%	-1.85%
46	FLR Flare	$ 0.006364	$0.01	$0.01	$13.55万	$5.26亿	-1.11%	-1.11%
47	XDC XDC Network	$ 0.02783	$0.03	$0.03	$7.65万	$5.31亿	0%	0%
48	APT Aptos	$ 0.584	$0.59	$0.56	$20.12万	$4.39亿	2.08%	2.08%

1 2 3 ...35 >