比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$60028

≈ ￥406809.76

-0.57% ($-344.12)

更新于：2026-06-28 15:04:55

更新于：2026-06-28 15:04:55

24H最高 $60940.7

24H交易量 4.42亿

今日开盘 $60372.12

24H最低 $59757

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59757

24H交易量 4.42亿

流通市值 $1.20兆

今日开盘 $60372.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60148.7	$6.09万	$5.98万	$4.42亿	$1.20兆	-0.33%	-0.33%
2	ETH 以太坊	$ 1573.04	$1,610.87	$1,562.75	$1.36亿	$1,898.56亿	-0.57%	-0.57%
3	XRP 瑞波币	$ 1.0492	$1.08	$1.04	$1,692.79万	$639.14亿	-1%	-1%
4	BNB 币安币	$ 556.7	$567.00	$554.10	$627.53万	$759.11亿	-1.53%	-1.53%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,230.22万	$707.93亿	0%	0%
6	SOL Solana	$ 70.78	$73.18	$70.15	$5,352.19万	$401.00亿	-1.81%	-1.81%
7	TRX 波场	$ 0.32176	$0.32	$0.32	$488.52万	$304.77亿	0.3%	0.3%
8	DOGE 狗狗币	$ 0.07369	$0.08	$0.07	$981.48万	$123.97亿	-2.65%	-2.65%
9	BCH 比特现金	$ 193.54	$200.10	$192.28	$20.62万	$38.67亿	-1.77%	-1.77%
10	HYPE Hyperliquid	$ 62.357	$64.74	$61.48	$1,097.93万	$211.61亿	-1.88%	-1.88%
11	ADA 艾达币	$ 0.14483	$0.15	$0.14	$300.47万	$52.07亿	-1.99%	-1.99%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$550.62	$77.18亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.397	$9.53	$9.15	$1.48万	$86.61亿	0.7%	0.7%
14	LINK ChainLink	$ 7.289	$7.48	$7.22	$110.57万	$49.43亿	-1.21%	-1.21%
15	XLM 恒星币	$ 0.17187	$0.18	$0.17	$455.18万	$55.71亿	-1.58%	-1.58%
16	LTC 莱特币	$ 42.52	$43.30	$41.88	$387.68万	$32.62亿	0.75%	0.75%
17	HBAR Hedera Hashgraph	$ 0.07147	$0.07	$0.07	$18.32万	$30.58亿	-1.5%	-1.5%
18	ZEC 大零币	$ 389.32	$414.71	$381.72	$433.30万	$64.15亿	-5.01%	-5.01%
19	AVAX Avalanche	$ 6.356	$6.68	$6.30	$349.04万	$27.35亿	-3.58%	-3.58%
20	SHIB Shiba Inu	$ 0.000004173	$0.00	$0.00	$24.41万	$24.59亿	-2.2%	-2.2%
21	SUI Sui	$ 0.6839	$0.72	$0.68	$681.97万	$25.93亿	-3.98%	-3.98%
22	CRO Cronos	$ 0.05447	$0.06	$0.05	$5.28万	$21.02亿	-1.3%	-1.3%
23	WLFI worldlibertyfinancial-education	$ 0.058	$0.06	$0.06	$22.90万	$15.51亿	-0.03%	-0.03%
24	UNI Uniswap	$ 2.899	$3.07	$2.88	$163.37万	$18.41亿	-1.62%	-1.62%
25	DOT 波卡币	$ 0.8144	$0.85	$0.80	$43.57万	$13.46亿	-3.75%	-3.75%
26	MNT Mantle	$ 0.4336	$0.45	$0.43	$76.33万	$14.10亿	-0.61%	-0.61%
27	PAXG PAX Gold	$ 4074.23	$4,081.81	$4,071.84	$11.76万	$15.52亿	-0.17%	-0.17%
28	ASTER Aster	$ 0.6208	$0.63	$0.62	$14.55万	$15.49亿	-1.46%	-1.46%
29	AAVE Aave	$ 93.47	$99.63	$92.78	$592.03万	$14.31亿	-2.22%	-2.22%
30	HTX HTX	$ 0.0000016744	$0.00	$0.00	$2,301.67	$16.74亿	0.29%	0.29%
31	TAO Bittensor	$ 208.4	$215.60	$207.00	$249.20万	$22.02亿	-2.48%	-2.48%
32	OKB OK币	$ 79	$81.86	$77.38	$42.74万	$16.59亿	1.59%	1.59%
33	PEPE Pepe	$ 0.000002382	$0.00	$0.00	$173.36万	$10.02亿	-1.77%	-1.77%
34	ETC 以太经典	$ 7.111	$7.34	$7.06	$38.30万	$11.03亿	-2.02%	-2.02%
35	NEAR NEAR Protocol	$ 1.865	$1.95	$1.79	$1,089.00万	$23.96亿	3.43%	3.43%
36	ICP Internet Computer(Dfinity)	$ 2.153	$2.20	$2.14	$20.11万	$11.76亿	-1.28%	-1.28%
37	PI Pi Network	$ 0.1277	$0.13	$0.13	$91.77万	$10.71亿	0.34%	0.34%
38	WLD Worldcoin	$ 0.4455	$0.48	$0.43	$1,033.51万	$12.05亿	-4.72%	-4.72%
39	ATOM 阿童木	$ 1.564	$1.62	$1.55	$8.18万	$7.61亿	-2%	-2%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,538.11万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.07605	$0.08	$0.08	$203.95万	$6.05亿	-3.67%	-3.67%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$503.16	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02776	$0.03	$0.03	$81.02万	$7.52亿	-0.82%	-0.82%
44	QNT Quant	$ 65.6	$66.99	$65.07	$7.90万	$7.92亿	-0.87%	-0.87%
45	ALGO Algorand	$ 0.08849	$0.09	$0.08	$8.93万	$7.82亿	2.66%	2.66%
46	FLR Flare	$ 0.006674	$0.01	$0.01	$6.29万	$5.52亿	-1.99%	-1.99%
47	XDC XDC Network	$ 0.02786	$0.03	$0.03	$12.82万	$5.32亿	-1.34%	-1.34%
48	APT Aptos	$ 0.584	$0.61	$0.58	$13.89万	$4.39亿	-3.23%	-3.23%

1 2 3 ...35 >