比特币(BTC)
$60044.1
¥406918.87
0.79% ($470.63)
更新于:2026-06-27 02:03:31
更新于:2026-06-27 02:03:31
24H最高 $60754.7
24H交易量 10.91亿
今日开盘 $59573.47
24H最低 $58333
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60754.7
24H最低 $58333
24H交易量 10.91亿
流通市值 $1.20兆
今日开盘 $59573.47
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59990.4 $6.08万 $5.83万 $10.92亿 $1.20兆 0.72% 0.72%
2 $ 1581.11 $1,594.05 $1,512.11 $4.24亿 $1,908.30亿 0.63% 0.63%
3 $ 1.0481 $1.05 $1.01 $4,619.57万 $638.47亿 0.62% 0.62%
4 $ 567.4 $570.40 $550.40 $1,832.96万 $773.71亿 1.66% 1.66%
5 $ 1.0011 $1.00 $1.00 $1,954.57万 $707.93亿 0% 0%
6 $ 72.54 $73.54 $65.67 $1.66亿 $410.97亿 8.44% 8.44%
7 $ 0.32019 $0.32 $0.32 $1,332.76万 $303.28亿 -1.11% -1.11%
8 $ 0.07553 $0.08 $0.07 $2,315.07万 $127.06亿 1.13% 1.13%
9 $ 198.69 $202.78 $185.14 $46.58万 $39.69亿 4.52% 4.52%
10 $ 64.666 $65.53 $61.03 $3,035.84万 $219.44亿 3.46% 3.46%
11 $ 0.1481 $0.15 $0.14 $1,017.76万 $53.24亿 2.86% 2.86%
12 $ 60091.7 $6.04万 $5.84万 $6.52万 $77.47亿 0.91% 0.91%
13 $ 9.265 $9.71 $9.19 $5.73万 $85.39亿 -1.33% -1.33%
15 $ 0.1792 $0.18 $0.17 $365.69万 $58.08亿 0.52% 0.52%
16 $ 41.9 $41.99 $40.02 $626.38万 $32.14亿 2.36% 2.36%
17 $ 0.0733 $0.07 $0.07 $36.12万 $31.37亿 -0.36% -0.36%
18 $ 416.95 $429.32 $393.10 $1,441.48万 $68.70亿 4.5% 4.5%
19 $ 6.475 $6.52 $5.97 $567.01万 $27.86亿 3.88% 3.88%
20 $ 0.000004263 $0.00 $0.00 $36.97万 $25.12亿 -0.11% -0.11%
21 $ 0.697 $0.70 $0.66 $1,051.38万 $26.43亿 2.33% 2.33%
22 $ 0.055 $0.06 $0.05 $14.81万 $21.23亿 0.4% 0.4%
23 $ 0.05791 $0.06 $0.06 $42.48万 $15.48亿 -1.94% -1.94%
24 $ 3.007 $3.03 $2.77 $432.88万 $19.10亿 5.43% 5.43%
25 $ 0.8602 $0.86 $0.80 $56.72万 $14.22亿 0.16% 0.16%
26 $ 0.4286 $0.45 $0.42 $329.16万 $13.94亿 -5.15% -5.15%
27 $ 4072.38 $4,091.60 $3,982.46 $204.88万 $15.51亿 0.99% 0.99%
28 $ 0.6299 $0.63 $0.61 $25.54万 $15.72亿 1.02% 1.02%
29 $ 97.21 $98.15 $78.98 $1,159.98万 $14.89亿 16.39% 16.39%
30 $ 0.0000016661 $0.00 $0.00 $4,362.58 $16.66亿 -0.85% -0.85%
31 $ 214.9 $217.40 $204.90 $468.88万 $22.71亿 1.46% 1.46%
32 $ 75.35 $76.04 $73.35 $26.36万 $15.82亿 0.38% 0.38%
33 $ 0.000002401 $0.00 $0.00 $824.00万 $10.10亿 2.25% 2.25%
34 $ 7.212 $7.23 $6.82 $46.24万 $11.18亿 2.35% 2.35%
35 $ 1.814 $1.88 $1.75 $1,409.64万 $23.30亿 -2.68% -2.68%
36 $ 2.21 $2.24 $2.08 $44.87万 $12.07亿 1.28% 1.28%
37 $ 0.12732 $0.13 $0.12 $105.17万 $10.67亿 2.11% 2.11%
38 $ 0.474 $0.50 $0.45 $1,214.44万 $12.82亿 -4.28% -4.28%
39 $ 1.608 $1.65 $1.57 $12.24万 $7.83亿 -0.18% -0.18%
40 $ 0.9983 $1.00 $1.00 $1,972.26万 $9.82亿 0.06% 0.06%
41 $ 0.0797 $0.08 $0.08 $501.38万 $6.34亿 -1.65% -1.65%
42 $ 0.9994 $1.00 $1.00 $4,179.56 $8.55亿 -0.02% -0.02%
43 $ 0.02838 $0.03 $0.03 $73.76万 $7.69亿 3.05% 3.05%
44 $ 68.1 $68.39 $63.33 $20.44万 $8.22亿 2.83% 2.83%
45 $ 0.08415 $0.09 $0.08 $15.75万 $7.44亿 -1.08% -1.08%
46 $ 0.006846 $0.01 $0.01 $10.80万 $5.66亿 -0.4% -0.4%
47 $ 0.02778 $0.03 $0.03 $25.09万 $5.30亿 -1.9% -1.9%
48 $ 0.6108 $0.62 $0.57 $14.28万 $4.59亿 1.32% 1.32%