比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$60119.4

≈ ￥407429.17

2.44% ($1431.97)

更新于：2026-07-02 10:18:44

更新于：2026-07-02 10:18:44

24H最高 $61324.4

24H交易量 8.33亿

今日开盘 $58687.43

24H最低 $58327.2

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61324.4

24H最低 $58327.2

24H交易量 8.33亿

流通市值 $1.20兆

今日开盘 $58687.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60206.7	$6.13万	$5.83万	$8.34亿	$1.20兆	2.27%	2.27%
2	ETH 以太坊	$ 1619.03	$1,646.24	$1,565.30	$2.55亿	$1,954.06亿	2.42%	2.42%
3	XRP 瑞波币	$ 1.0571	$1.07	$1.03	$3,007.59万	$643.96亿	1.39%	1.39%
4	BNB 币安币	$ 550.2	$559.60	$537.40	$1,255.48万	$750.25亿	0.25%	0.25%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,673.20万	$707.71亿	-0.03%	-0.03%
6	SOL Solana	$ 78.16	$78.95	$73.96	$1.31亿	$442.81亿	5.12%	5.12%
7	TRX 波场	$ 0.31656	$0.32	$0.32	$634.06万	$299.84亿	0.43%	0.43%
8	DOGE 狗狗币	$ 0.07244	$0.07	$0.07	$1,506.68万	$121.86亿	0.44%	0.44%
9	BCH 比特现金	$ 215.4	$219.14	$201.80	$109.11万	$43.03亿	6.08%	6.08%
10	HYPE Hyperliquid	$ 62.806	$66.02	$61.78	$2,177.27万	$213.13亿	-3.39%	-3.39%
11	ADA 艾达币	$ 0.1546	$0.16	$0.15	$1,459.76万	$55.58亿	6.16%	6.16%
12	WBTC Wrapped Bitcoin	$ 59673	$6.11万	$5.84万	$6.06万	$76.93亿	1.23%	1.23%
13	LEO UNUS SED LEO	$ 9.191	$9.37	$8.87	$58.01万	$84.71亿	-1.23%	-1.23%
14	LINK ChainLink	$ 7.405	$7.54	$7.18	$58.78万	$50.21亿	2.54%	2.54%
15	XLM 恒星币	$ 0.19775	$0.21	$0.19	$757.37万	$64.10亿	-2.45%	-2.45%
16	LTC 莱特币	$ 42.87	$43.66	$41.15	$519.43万	$32.89亿	1.18%	1.18%
17	HBAR Hedera Hashgraph	$ 0.0731	$0.07	$0.07	$48.28万	$31.28亿	4.69%	4.69%
18	ZEC 大零币	$ 414.81	$424.62	$393.08	$548.75万	$68.35亿	3.87%	3.87%
19	AVAX Avalanche	$ 6.679	$6.81	$6.56	$353.48万	$28.74亿	1.5%	1.5%
20	SHIB Shiba Inu	$ 0.000004304	$0.00	$0.00	$71.19万	$25.36亿	2.15%	2.15%
21	SUI Sui	$ 0.7219	$0.73	$0.69	$787.76万	$27.38亿	4.44%	4.44%
22	CRO Cronos	$ 0.05592	$0.06	$0.05	$11.26万	$21.58亿	3.97%	3.97%
23	WLFI worldlibertyfinancial-education	$ 0.05844	$0.06	$0.06	$22.72万	$15.63亿	-0.1%	-0.1%
24	UNI Uniswap	$ 2.824	$2.88	$2.72	$317.08万	$17.94亿	0.71%	0.71%
25	DOT 波卡币	$ 0.8384	$0.85	$0.82	$48.53万	$13.86亿	1.23%	1.23%
26	MNT Mantle	$ 0.4282	$0.43	$0.40	$29.27万	$13.93亿	4.84%	4.84%
27	PAXG PAX Gold	$ 4048.11	$4,110.71	$3,961.70	$126.15万	$15.42亿	1.76%	1.76%
28	ASTER Aster	$ 0.6311	$0.63	$0.62	$16.84万	$15.75亿	0.63%	0.63%
29	AAVE Aave	$ 84.52	$87.86	$82.82	$454.43万	$12.94亿	-2.4%	-2.4%
30	HTX HTX	$ 0.0000016564	$0.00	$0.00	$2,272.91	$16.56亿	1.73%	1.73%
31	TAO Bittensor	$ 205.8	$209.60	$195.60	$298.95万	$21.75亿	2.38%	2.38%
32	OKB OK币	$ 80.42	$81.39	$78.98	$48.35万	$16.89亿	1.82%	1.82%
33	PEPE Pepe	$ 0.000002339	$0.00	$0.00	$660.57万	$9.84亿	0.64%	0.64%
34	ETC 以太经典	$ 7.039	$7.11	$6.81	$20.36万	$10.91亿	2.31%	2.31%
35	NEAR NEAR Protocol	$ 1.892	$1.91	$1.77	$1,172.76万	$24.30亿	6.11%	6.11%
36	ICP Internet Computer(Dfinity)	$ 2.199	$2.26	$2.09	$52.63万	$12.01亿	4.71%	4.71%
37	PI Pi Network	$ 0.11515	$0.12	$0.11	$117.59万	$9.65亿	0.74%	0.74%
38	WLD Worldcoin	$ 0.3691	$0.42	$0.36	$1,114.65万	$9.99亿	-9.99%	-9.99%
39	ATOM 阿童木	$ 1.554	$1.57	$1.50	$10.09万	$7.56亿	2.3%	2.3%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$599.67万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07404	$0.07	$0.07	$385.06万	$5.89亿	3.11%	3.11%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$7.85万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03081	$0.03	$0.03	$135.87万	$8.35亿	2.73%	2.73%
44	QNT Quant	$ 67.18	$68.24	$64.75	$13.50万	$8.11亿	3.16%	3.16%
45	ALGO Algorand	$ 0.0852	$0.09	$0.08	$11.09万	$7.53亿	2.93%	2.93%
46	FLR Flare	$ 0.006412	$0.01	$0.01	$14.09万	$5.30亿	-0.32%	-0.32%
47	XDC XDC Network	$ 0.02811	$0.03	$0.03	$10.08万	$5.36亿	1.73%	1.73%
48	APT Aptos	$ 0.5962	$0.61	$0.57	$23.20万	$4.48亿	3.9%	3.9%

1 2 3 ...35 >