比特币(BTC)
$63002.8
¥426969.98
-2.05% ($-1318.59)
更新于:2026-06-19 05:21:00
更新于:2026-06-19 05:21:00
24H最高 $64803.7
24H交易量 10.24亿
今日开盘 $64321.39
24H最低 $62268.1
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64803.7
24H最低 $62268.1
24H交易量 10.24亿
流通市值 $1.26兆
今日开盘 $64321.39
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62958.3 $6.48万 $6.23万 $10.23亿 $1.26兆 -2.13% -2.13%
2 $ 1705.42 $1,762.75 $1,671.78 $3.96亿 $2,058.33亿 -2.18% -2.18%
3 $ 1.148 $1.19 $1.13 $4,579.33万 $699.33亿 -3.48% -3.48%
4 $ 579 $604.10 $572.90 $2,074.44万 $789.52亿 -3.61% -3.61%
5 $ 1.0009 $1.00 $1.00 $3,421.15万 $707.78亿 0.02% 0.02%
6 $ 69.64 $72.67 $68.24 $1.11亿 $394.54亿 -3.34% -3.34%
7 $ 0.3205 $0.32 $0.32 $1,376.88万 $303.57亿 0.04% 0.04%
8 $ 0.08325 $0.09 $0.08 $2,222.76万 $140.05亿 -3.14% -3.14%
9 $ 199.19 $215.28 $192.37 $370.84万 $39.79亿 -5.96% -5.96%
10 $ 68.013 $73.71 $66.55 $5,128.29万 $230.80亿 -5.54% -5.54%
11 $ 0.16295 $0.17 $0.16 $906.78万 $58.58亿 -2.34% -2.34%
12 $ 62713.6 $6.47万 $6.22万 $3,747.65 $80.85亿 -2.01% -2.01%
13 $ 9.672 $9.70 $9.63 $76.54 $89.15亿 0.05% 0.05%
15 $ 0.23775 $0.25 $0.22 $1,250.89万 $77.06亿 5.61% 5.61%
16 $ 43.66 $45.04 $43.00 $568.71万 $33.49亿 -2.74% -2.74%
17 $ 0.08039 $0.08 $0.08 $77.83万 $34.40亿 0.11% 0.11%
18 $ 452.08 $489.63 $440.90 $1,303.08万 $74.49亿 -6.76% -6.76%
19 $ 6.308 $6.80 $6.21 $782.00万 $27.14亿 -6.98% -6.98%
20 $ 0.000004758 $0.00 $0.00 $19.01万 $28.04亿 -3.76% -3.76%
21 $ 0.7222 $0.78 $0.71 $1,388.54万 $27.39亿 -7.13% -7.13%
22 $ 0.05867 $0.06 $0.06 $17.79万 $22.65亿 -1.02% -1.02%
23 $ 0.05941 $0.06 $0.06 $40.13万 $15.89亿 -3.24% -3.24%
24 $ 3.032 $3.33 $2.92 $1,860.05万 $19.26亿 -7.39% -7.39%
25 $ 0.9692 $1.01 $0.94 $30.25万 $16.02亿 -3.64% -3.64%
26 $ 0.5306 $0.55 $0.52 $31.10万 $17.26亿 -2.12% -2.12%
27 $ 4208.61 $4,323.27 $4,199.00 $54.24万 $16.03亿 -1.03% -1.03%
28 $ 0.6326 $0.73 $0.63 $1,093.36万 $15.79亿 -11.48% -11.48%
29 $ 73.97 $76.00 $70.75 $209.58万 $11.33亿 0.08% 0.08%
30 $ 0.0000016977 $0.00 $0.00 $3,184.88 $16.98亿 -0.63% -0.63%
31 $ 235.7 $249.00 $230.20 $520.73万 $24.91亿 -4.45% -4.45%
32 $ 72.76 $73.94 $71.18 $48.48万 $15.28亿 -0.73% -0.73%
33 $ 0.000002833 $0.00 $0.00 $639.59万 $11.92亿 -3.31% -3.31%
34 $ 7.187 $7.40 $6.95 $37.71万 $11.14亿 -1.46% -1.46%
35 $ 2.207 $2.30 $2.13 $2,310.73万 $28.35亿 -2.3% -2.3%
36 $ 2.25 $2.36 $2.18 $280.23万 $12.29亿 -4.58% -4.58%
37 $ 0.13023 $0.13 $0.13 $107.06万 $10.92亿 -0.66% -0.66%
38 $ 0.6356 $0.67 $0.60 $2,090.97万 $17.20亿 -1.5% -1.5%
39 $ 1.802 $1.93 $1.78 $16.27万 $8.77亿 -6.53% -6.53%
40 $ 0.9984 $1.00 $1.00 $2,525.24万 $9.82亿 -0.05% -0.05%
41 $ 0.09219 $0.10 $0.09 $1,125.03万 $7.34亿 0.03% 0.03%
42 $ 0.9999 $1.00 $1.00 $2,109.14 $8.55亿 0% 0%
43 $ 0.03024 $0.03 $0.03 $77.71万 $8.19亿 -3.66% -3.66%
44 $ 69.86 $71.56 $67.73 $11.55万 $8.43亿 -0.45% -0.45%
45 $ 0.0991 $0.10 $0.10 $28.00万 $8.76亿 2.45% 2.45%
46 $ 0.007398 $0.01 $0.01 $12.51万 $6.12亿 -2.27% -2.27%
47 $ 0.02998 $0.03 $0.03 $23.60万 $5.72亿 -0.23% -0.23%
48 $ 0.6371 $0.68 $0.62 $21.04万 $4.79亿 -4.56% -4.56%