比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62346.6

≈ ￥423395.76

-0.68% ($-426.86)

更新于：2026-07-06 23:38:23

更新于：2026-07-06 23:38:23

24H最高 $63999.9

24H交易量 5.54亿

今日开盘 $62773.46

24H最低 $61320

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $61320

24H交易量 5.54亿

流通市值 $1.25兆

今日开盘 $62773.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62350.8	$6.40万	$6.13万	$5.61亿	$1.25兆	-0.72%	-0.72%
2	ETH 以太坊	$ 1762.95	$1,807.84	$1,729.02	$5.12亿	$2,127.77亿	-0.66%	-0.66%
3	XRP 瑞波币	$ 1.127	$1.17	$1.11	$2,545.38万	$686.54亿	-0.89%	-0.89%
4	BNB 币安币	$ 579.3	$593.40	$570.20	$1,341.70万	$789.93亿	-1.49%	-1.49%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,686.68万	$707.64亿	0%	0%
6	SOL Solana	$ 80.68	$82.42	$79.23	$8,571.62万	$457.09亿	-0.84%	-0.84%
7	TRX 波场	$ 0.32667	$0.33	$0.33	$711.46万	$309.42亿	-0.91%	-0.91%
8	DOGE 狗狗币	$ 0.0758	$0.08	$0.07	$2,275.71万	$127.51亿	-1.58%	-1.58%
9	BCH 比特现金	$ 237.25	$249.39	$234.69	$97.86万	$47.40亿	-0.45%	-0.45%
10	HYPE Hyperliquid	$ 70.082	$72.68	$68.65	$1,324.21万	$237.82亿	0.79%	0.79%
11	ADA 艾达币	$ 0.1819	$0.19	$0.18	$1,168.79万	$65.40亿	-3.6%	-3.6%
12	WBTC Wrapped Bitcoin	$ 62235.4	$6.40万	$6.15万	$1.00万	$80.23亿	-1.75%	-1.75%
13	LEO UNUS SED LEO	$ 9.41	$9.56	$9.20	$10.09万	$86.73亿	1.9%	1.9%
14	LINK ChainLink	$ 7.895	$8.15	$7.76	$63.76万	$53.54亿	-0.95%	-0.95%
15	XLM 恒星币	$ 0.19778	$0.21	$0.20	$646.43万	$64.11亿	-1.34%	-1.34%
16	LTC 莱特币	$ 44.53	$46.15	$43.76	$699.39万	$34.16亿	-1.98%	-1.98%
17	HBAR Hedera Hashgraph	$ 0.07368	$0.08	$0.07	$58.15万	$31.53亿	-2.29%	-2.29%
18	ZEC 大零币	$ 446.43	$466.58	$437.78	$617.51万	$73.56亿	-3.41%	-3.41%
19	AVAX Avalanche	$ 6.821	$7.01	$6.71	$247.06万	$29.35亿	-1.44%	-1.44%
20	SHIB Shiba Inu	$ 0.000004345	$0.00	$0.00	$59.88万	$25.60亿	-0.02%	-0.02%
21	SUI Sui	$ 0.735	$0.77	$0.72	$943.84万	$27.87亿	-2.67%	-2.67%
22	CRO Cronos	$ 0.05888	$0.06	$0.06	$19.36万	$22.73亿	-2.38%	-2.38%
23	WLFI worldlibertyfinancial-education	$ 0.05751	$0.06	$0.06	$36.06万	$15.38亿	-4.19%	-4.19%
24	UNI Uniswap	$ 3.162	$3.21	$3.07	$65.42万	$20.08亿	0.5%	0.5%
25	DOT 波卡币	$ 0.8674	$0.89	$0.85	$32.23万	$14.34亿	-1.11%	-1.11%
26	MNT Mantle	$ 0.4338	$0.44	$0.43	$17.94万	$14.11亿	-1.81%	-1.81%
27	PAXG PAX Gold	$ 4144.13	$4,196.32	$4,126.67	$78.08万	$15.78亿	-0.59%	-0.59%
28	ASTER Aster	$ 0.6344	$0.65	$0.63	$11.45万	$15.83亿	-1.1%	-1.1%
29	AAVE Aave	$ 95.07	$95.61	$88.02	$146.41万	$14.56亿	6.7%	6.7%
30	HTX HTX	$ 0.0000017688	$0.00	$0.00	$2,214.13	$17.69亿	-0.15%	-0.15%
31	TAO Bittensor	$ 209.6	$218.80	$206.40	$102.58万	$22.15亿	-1.5%	-1.5%
32	OKB OK币	$ 79.07	$80.59	$78.20	$22.88万	$16.60亿	-1.32%	-1.32%
33	PEPE Pepe	$ 0.000002698	$0.00	$0.00	$582.08万	$11.35亿	-0.03%	-0.03%
34	ETC 以太经典	$ 7.113	$7.28	$6.98	$29.94万	$11.03亿	-0.5%	-0.5%
35	NEAR NEAR Protocol	$ 2.054	$2.07	$1.95	$989.25万	$26.39亿	3.52%	3.52%
36	ICP Internet Computer(Dfinity)	$ 2.18	$2.23	$2.13	$47.23万	$11.91亿	-0.77%	-0.77%
37	PI Pi Network	$ 0.11243	$0.11	$0.11	$60.48万	$9.43亿	-1.2%	-1.2%
38	WLD Worldcoin	$ 0.4108	$0.43	$0.40	$712.04万	$11.11亿	1.58%	1.58%
39	ATOM 阿童木	$ 1.57	$1.61	$1.54	$9.63万	$7.64亿	0.57%	0.57%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,028.10万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07633	$0.08	$0.07	$274.18万	$6.07亿	-2.35%	-2.35%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$819.39	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0301	$0.03	$0.03	$54.34万	$8.16亿	-3.15%	-3.15%
44	QNT Quant	$ 66.39	$67.98	$65.52	$7.48万	$8.02亿	-1.01%	-1.01%
45	ALGO Algorand	$ 0.08744	$0.09	$0.09	$8.48万	$7.73亿	-2.8%	-2.8%
46	FLR Flare	$ 0.00683	$0.01	$0.01	$13.47万	$5.65亿	-2.94%	-2.94%
47	XDC XDC Network	$ 0.02788	$0.03	$0.03	$7.08万	$5.32亿	-1.62%	-1.62%
48	APT Aptos	$ 0.6179	$0.64	$0.60	$12.42万	$4.64亿	-1.38%	-1.38%

1 2 3 ...35 >