比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$60222.2

≈ ￥408125.85

0.47% ($281.71999999999)

更新于：2026-06-28 10:00:36

更新于：2026-06-28 10:00:36

24H最高 $60940.7

24H交易量 4.29亿

今日开盘 $59940.48

24H最低 $59860.4

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59860.4

24H交易量 4.29亿

流通市值 $1.20兆

今日开盘 $59940.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60215.1	$6.09万	$5.99万	$4.29亿	$1.20兆	0.44%	0.44%
2	ETH 以太坊	$ 1575.35	$1,610.87	$1,562.85	$1.42亿	$1,901.35亿	-0.03%	-0.03%
3	XRP 瑞波币	$ 1.0505	$1.08	$1.05	$2,021.36万	$639.94亿	-0.02%	-0.02%
4	BNB 币安币	$ 557.9	$568.50	$554.80	$739.63万	$760.75亿	-1.43%	-1.43%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,578.16万	$707.93亿	0%	0%
6	SOL Solana	$ 70.83	$73.18	$70.26	$6,093.88万	$401.28亿	-0.95%	-0.95%
7	TRX 波场	$ 0.32215	$0.32	$0.32	$477.55万	$305.13亿	0.52%	0.52%
8	DOGE 狗狗币	$ 0.07451	$0.08	$0.07	$980.42万	$125.34亿	-1.18%	-1.18%
9	BCH 比特现金	$ 196.63	$200.10	$194.92	$14.98万	$39.28亿	0.25%	0.25%
10	HYPE Hyperliquid	$ 61.989	$64.79	$61.48	$1,180.45万	$210.36亿	-2.28%	-2.28%
11	ADA 艾达币	$ 0.14549	$0.15	$0.14	$370.96万	$52.31亿	-1.77%	-1.77%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$586.78	$77.18亿	-0.59%	-0.59%
13	LEO UNUS SED LEO	$ 9.418	$9.53	$9.15	$2.88万	$86.81亿	2.4%	2.4%
14	LINK ChainLink	$ 7.301	$7.48	$7.25	$138.92万	$49.51亿	-0.69%	-0.69%
15	XLM 恒星币	$ 0.17443	$0.18	$0.17	$751.66万	$56.54亿	-0.19%	-0.19%
16	LTC 莱特币	$ 42.22	$43.30	$41.88	$391.58万	$32.39亿	0.45%	0.45%
17	HBAR Hedera Hashgraph	$ 0.07165	$0.07	$0.07	$21.61万	$30.66亿	-0.92%	-0.92%
18	ZEC 大零币	$ 399.5	$420.40	$394.81	$412.39万	$65.82亿	-4.38%	-4.38%
19	AVAX Avalanche	$ 6.398	$6.68	$6.34	$444.75万	$27.53亿	-2.02%	-2.02%
20	SHIB Shiba Inu	$ 0.00000422	$0.00	$0.00	$23.78万	$24.87亿	-0.51%	-0.51%
21	SUI Sui	$ 0.6845	$0.72	$0.68	$791.83万	$25.96亿	-2.22%	-2.22%
22	CRO Cronos	$ 0.05472	$0.06	$0.05	$5.03万	$21.12亿	-0.2%	-0.2%
23	WLFI worldlibertyfinancial-education	$ 0.05823	$0.06	$0.06	$22.02万	$15.57亿	-0.29%	-0.29%
24	UNI Uniswap	$ 2.919	$3.07	$2.91	$198.95万	$18.54亿	-0.61%	-0.61%
25	DOT 波卡币	$ 0.8102	$0.86	$0.80	$48.24万	$13.39亿	-4.4%	-4.4%
26	MNT Mantle	$ 0.4358	$0.45	$0.43	$92.80万	$14.18亿	0.39%	0.39%
27	PAXG PAX Gold	$ 4077.9	$4,082.54	$4,071.84	$26.70万	$15.53亿	-0.08%	-0.08%
28	ASTER Aster	$ 0.6208	$0.63	$0.62	$12.29万	$15.49亿	-0.86%	-0.86%
29	AAVE Aave	$ 94.03	$99.63	$92.51	$716.90万	$14.40亿	-1.13%	-1.13%
30	HTX HTX	$ 0.0000016685	$0.00	$0.00	$2,847.31	$16.68亿	-0.15%	-0.15%
31	TAO Bittensor	$ 209	$215.60	$207.50	$341.18万	$22.09亿	-1.73%	-1.73%
32	OKB OK币	$ 78.64	$81.86	$76.27	$37.76万	$16.51亿	2.47%	2.47%
33	PEPE Pepe	$ 0.000002378	$0.00	$0.00	$224.98万	$10.00亿	-0.46%	-0.46%
34	ETC 以太经典	$ 7.1	$7.34	$7.06	$38.51万	$11.01亿	-1.75%	-1.75%
35	NEAR NEAR Protocol	$ 1.9	$1.95	$1.79	$1,078.41万	$24.41亿	5.73%	5.73%
36	ICP Internet Computer(Dfinity)	$ 2.148	$2.22	$2.14	$19.58万	$11.73亿	-1.91%	-1.91%
37	PI Pi Network	$ 0.12967	$0.13	$0.13	$83.55万	$10.87亿	1.4%	1.4%
38	WLD Worldcoin	$ 0.4393	$0.48	$0.44	$913.92万	$11.89亿	-5.99%	-5.99%
39	ATOM 阿童木	$ 1.57	$1.62	$1.56	$8.54万	$7.64亿	-0.56%	-0.56%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,867.51万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.07711	$0.08	$0.08	$220.75万	$6.14亿	-2.51%	-2.51%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.85万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02795	$0.03	$0.03	$86.77万	$7.57亿	-0.35%	-0.35%
44	QNT Quant	$ 65.51	$67.21	$65.19	$7.47万	$7.91亿	-2.22%	-2.22%
45	ALGO Algorand	$ 0.08712	$0.09	$0.08	$8.56万	$7.70亿	3.12%	3.12%
46	FLR Flare	$ 0.006679	$0.01	$0.01	$6.18万	$5.52亿	-2.06%	-2.06%
47	XDC XDC Network	$ 0.02783	$0.03	$0.03	$16.11万	$5.31亿	-0.46%	-0.46%
48	APT Aptos	$ 0.5833	$0.61	$0.58	$13.45万	$4.38亿	-2.62%	-2.62%

1 2 3 ...35 >