比特币(BTC)
$62704.4
¥424947.72
-4.13% ($-2701.25)
更新于:2026-06-19 03:06:43
更新于:2026-06-19 03:06:43
24H最高 $65660.3
24H交易量 11.72亿
今日开盘 $65405.65
24H最低 $62268.1
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65660.3
24H最低 $62268.1
24H交易量 11.72亿
流通市值 $1.25兆
今日开盘 $65405.65
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62675.1 $6.57万 $6.23万 $11.74亿 $1.25兆 -4.55% -4.55%
2 $ 1684.25 $1,775.58 $1,671.78 $4.53亿 $2,032.78亿 -5.07% -5.07%
3 $ 1.1382 $1.21 $1.13 $4,735.20万 $693.36亿 -6.12% -6.12%
4 $ 575.8 $609.30 $572.90 $2,207.04万 $785.16亿 -5.34% -5.34%
5 $ 1.001 $1.00 $1.00 $3,442.58万 $707.86亿 0.05% 0.05%
6 $ 68.6 $73.70 $68.24 $1.31亿 $388.65亿 -6.89% -6.89%
7 $ 0.31958 $0.32 $0.32 $1,438.78万 $302.70亿 -0.42% -0.42%
8 $ 0.08237 $0.09 $0.08 $2,424.68万 $138.57亿 -5.59% -5.59%
9 $ 196.74 $215.96 $192.37 $406.47万 $39.30亿 -8.89% -8.89%
10 $ 67.835 $74.05 $66.55 $5,269.78万 $230.20亿 -8.36% -8.36%
11 $ 0.16204 $0.17 $0.16 $1,068.92万 $58.26亿 -4.83% -4.83%
12 $ 62713.6 $6.47万 $6.22万 $1.28万 $80.85亿 -2.64% -2.64%
13 $ 9.64 $9.70 $9.63 $106.94 $88.85亿 -0.4% -0.4%
15 $ 0.23272 $0.25 $0.22 $1,229.73万 $75.43亿 2.7% 2.7%
16 $ 43.29 $45.67 $43.00 $652.85万 $33.21亿 -5.19% -5.19%
17 $ 0.07985 $0.08 $0.08 $78.49万 $34.17亿 -2.12% -2.12%
18 $ 444.53 $499.93 $440.90 $1,275.29万 $73.24亿 -11.08% -11.08%
19 $ 6.301 $6.91 $6.21 $869.45万 $27.11亿 -8.86% -8.86%
20 $ 0.000004684 $0.00 $0.00 $21.95万 $27.60亿 -6.45% -6.45%
21 $ 0.718 $0.80 $0.71 $1,512.86万 $27.23亿 -10.14% -10.14%
22 $ 0.05831 $0.06 $0.06 $17.83万 $22.51亿 -2.57% -2.57%
23 $ 0.05905 $0.06 $0.06 $41.19万 $15.79亿 -4.35% -4.35%
24 $ 2.976 $3.33 $2.92 $2,027.14万 $18.90亿 -9.68% -9.68%
25 $ 0.9572 $1.03 $0.94 $34.36万 $15.82亿 -6.98% -6.98%
26 $ 0.5271 $0.55 $0.52 $32.22万 $17.15亿 -4.78% -4.78%
27 $ 4218.55 $4,323.27 $4,213.04 $59.26万 $16.07亿 -1.64% -1.64%
28 $ 0.6357 $0.75 $0.63 $1,128.14万 $15.86亿 -13.72% -13.72%
29 $ 71.95 $76.22 $70.75 $223.30万 $11.02亿 -5.51% -5.51%
30 $ 0.0000016906 $0.00 $0.00 $3,266.61 $16.91亿 -1.13% -1.13%
31 $ 232.9 $255.10 $230.20 $603.98万 $24.61亿 -8.7% -8.7%
32 $ 72.6 $74.33 $71.18 $44.42万 $15.25亿 -2.22% -2.22%
33 $ 0.000002805 $0.00 $0.00 $792.37万 $11.80亿 -6.06% -6.06%
34 $ 7.102 $7.40 $6.95 $38.97万 $11.01亿 -3.97% -3.97%
35 $ 2.176 $2.33 $2.13 $2,488.15万 $27.95亿 -6.48% -6.48%
36 $ 2.237 $2.42 $2.18 $317.18万 $12.22亿 -7.1% -7.1%
37 $ 0.12947 $0.13 $0.13 $117.41万 $10.85亿 -1.82% -1.82%
38 $ 0.6175 $0.67 $0.60 $2,137.27万 $16.71亿 -6.59% -6.59%
39 $ 1.786 $1.97 $1.78 $15.78万 $8.69亿 -9.1% -9.1%
40 $ 0.9985 $1.00 $1.00 $2,657.47万 $9.82亿 -0.05% -0.05%
41 $ 0.08958 $0.10 $0.09 $1,151.03万 $7.13亿 -4.75% -4.75%
42 $ 0.9996 $1.00 $1.00 $2,192.08 $8.55亿 0% 0%
43 $ 0.02997 $0.03 $0.03 $81.15万 $8.12亿 -6.75% -6.75%
44 $ 68.32 $71.13 $67.73 $9.32万 $8.25亿 -3.95% -3.95%
45 $ 0.09927 $0.10 $0.10 $25.96万 $8.78亿 -0.98% -0.98%
46 $ 0.007341 $0.01 $0.01 $13.41万 $6.07亿 -4.78% -4.78%
47 $ 0.02968 $0.03 $0.03 $23.01万 $5.66亿 -1.72% -1.72%
48 $ 0.6299 $0.68 $0.62 $24.00万 $4.73亿 -7.46% -7.46%