比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$59822

≈ ￥405413.69

1.26% ($744.38)

更新于：2026-06-26 23:20:54

更新于：2026-06-26 23:20:54

24H最高 $60754.7

24H交易量 11.42亿

今日开盘 $59077.62

24H最低 $58333

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58333

24H交易量 11.42亿

流通市值 $1.20兆

今日开盘 $59077.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59967.3	$6.08万	$5.83万	$11.36亿	$1.20兆	1.29%	1.29%
2	ETH 以太坊	$ 1571.9	$1,587.50	$1,512.11	$4.40亿	$1,897.18亿	0.78%	0.78%
3	XRP 瑞波币	$ 1.0399	$1.05	$1.01	$4,554.19万	$633.48亿	0.88%	0.88%
4	BNB 币安币	$ 562.7	$570.40	$550.40	$1,791.95万	$767.30亿	2.16%	2.16%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,858.16万	$707.86亿	0%	0%
6	SOL Solana	$ 71.19	$71.97	$65.63	$1.59亿	$403.32亿	8.35%	8.35%
7	TRX 波场	$ 0.31952	$0.32	$0.32	$1,364.89万	$302.64亿	-1.04%	-1.04%
8	DOGE 狗狗币	$ 0.0743	$0.08	$0.07	$2,337.95万	$124.99亿	2.28%	2.28%
9	BCH 比特现金	$ 197.9	$198.03	$185.14	$37.12万	$39.54亿	5.19%	5.19%
10	HYPE Hyperliquid	$ 64.428	$65.53	$60.52	$2,940.82万	$218.63亿	6.38%	6.38%
11	ADA 艾达币	$ 0.14553	$0.15	$0.14	$995.89万	$52.32亿	2.4%	2.4%
12	WBTC Wrapped Bitcoin	$ 59852	$6.04万	$5.84万	$5.73万	$77.16亿	0.92%	0.92%
13	LEO UNUS SED LEO	$ 9.265	$9.71	$9.19	$5.73万	$85.39亿	-1.33%	-1.33%
14	LINK ChainLink	$ 7.271	$7.34	$7.02	$619.77万	$49.30亿	1.74%	1.74%
15	XLM 恒星币	$ 0.17696	$0.18	$0.17	$352.20万	$57.36亿	-0.08%	-0.08%
16	LTC 莱特币	$ 41.23	$41.96	$40.02	$675.23万	$31.63亿	2.71%	2.71%
17	HBAR Hedera Hashgraph	$ 0.07311	$0.07	$0.07	$41.61万	$31.29亿	0.64%	0.64%
18	ZEC 大零币	$ 407.14	$421.19	$393.10	$1,334.72万	$67.08亿	3.11%	3.11%
19	AVAX Avalanche	$ 6.268	$6.33	$5.97	$537.85万	$26.97亿	2.97%	2.97%
20	SHIB Shiba Inu	$ 0.0000042	$0.00	$0.00	$45.00万	$24.75亿	1.62%	1.62%
21	SUI Sui	$ 0.6845	$0.70	$0.66	$1,013.90万	$25.96亿	2.17%	2.17%
22	CRO Cronos	$ 0.0546	$0.06	$0.05	$14.33万	$21.07亿	0.81%	0.81%
23	WLFI worldlibertyfinancial-education	$ 0.05771	$0.06	$0.06	$42.69万	$15.43亿	-1.92%	-1.92%
24	UNI Uniswap	$ 2.925	$2.96	$2.77	$304.21万	$18.58亿	3.68%	3.68%
25	DOT 波卡币	$ 0.8469	$0.86	$0.80	$55.27万	$14.00亿	0.23%	0.23%
26	MNT Mantle	$ 0.4285	$0.46	$0.42	$266.72万	$13.94亿	-6.64%	-6.64%
27	PAXG PAX Gold	$ 4078.58	$4,089.09	$3,982.46	$194.88万	$15.53亿	1.64%	1.64%
28	ASTER Aster	$ 0.6292	$0.63	$0.61	$27.12万	$15.70亿	2.89%	2.89%
29	AAVE Aave	$ 91	$91.00	$78.98	$1,120.27万	$13.93亿	12.47%	12.47%
30	HTX HTX	$ 0.000001668	$0.00	$0.00	$4,491.62	$16.68亿	-0.87%	-0.87%
31	TAO Bittensor	$ 211.5	$217.40	$204.90	$500.31万	$22.35亿	0.23%	0.23%
32	OKB OK币	$ 74.82	$76.04	$73.35	$25.13万	$15.71亿	0.82%	0.82%
33	PEPE Pepe	$ 0.000002355	$0.00	$0.00	$857.72万	$9.91亿	0.29%	0.29%
34	ETC 以太经典	$ 7.107	$7.17	$6.82	$46.57万	$11.02亿	3.02%	3.02%
35	NEAR NEAR Protocol	$ 1.79	$1.89	$1.75	$1,346.27万	$22.99亿	-3.08%	-3.08%
36	ICP Internet Computer(Dfinity)	$ 2.15	$2.20	$2.08	$46.36万	$11.74亿	-0.5%	-0.5%
37	PI Pi Network	$ 0.12771	$0.13	$0.12	$105.14万	$10.71亿	3.59%	3.59%
38	WLD Worldcoin	$ 0.4598	$0.50	$0.45	$1,228.19万	$12.44亿	-5.83%	-5.83%
39	ATOM 阿童木	$ 1.6	$1.65	$1.57	$12.06万	$7.79亿	-0.31%	-0.31%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$2,047.20万	$9.81亿	0.05%	0.05%
41	ENA Ethena	$ 0.0779	$0.08	$0.08	$473.84万	$6.20亿	-3.66%	-3.66%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$7.82万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02803	$0.03	$0.03	$70.73万	$7.59亿	2.52%	2.52%
44	QNT Quant	$ 65.32	$66.97	$63.33	$17.71万	$7.89亿	-1.44%	-1.44%
45	ALGO Algorand	$ 0.08316	$0.09	$0.08	$15.52万	$7.35亿	-2.26%	-2.26%
46	FLR Flare	$ 0.006773	$0.01	$0.01	$12.77万	$5.60亿	-1.21%	-1.21%
47	XDC XDC Network	$ 0.02819	$0.03	$0.03	$19.57万	$5.38亿	-0.7%	-0.7%
48	APT Aptos	$ 0.593	$0.61	$0.57	$16.75万	$4.46亿	1.52%	1.52%

1 2 3 ...35 >