比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$64396.5

≈ ￥436415.08

-0.81% ($-525.87)

更新于：2026-06-18 16:58:36

更新于：2026-06-18 16:58:36

24H最高 $66440

24H交易量 10.54亿

今日开盘 $64922.37

24H最低 $63700

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63700

24H交易量 10.54亿

流通市值 $1.29兆

今日开盘 $64922.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64494	$6.64万	$6.37万	$10.61亿	$1.29兆	-0.68%	-0.68%
2	ETH 以太坊	$ 1750.5	$1,796.03	$1,722.40	$4.77亿	$2,112.74亿	-0.8%	-0.8%
3	XRP 瑞波币	$ 1.1805	$1.23	$1.16	$4,355.24万	$719.13亿	-1.4%	-1.4%
4	BNB 币安币	$ 592.4	$612.50	$587.50	$2,115.38万	$807.80亿	-1.59%	-1.59%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,547.58万	$707.71亿	0%	0%
6	SOL Solana	$ 72.01	$74.68	$70.65	$1.36亿	$407.97亿	-0.48%	-0.48%
7	TRX 波场	$ 0.32127	$0.32	$0.32	$1,485.67万	$304.30亿	0.7%	0.7%
8	DOGE 狗狗币	$ 0.08517	$0.09	$0.08	$2,538.72万	$143.28亿	-0.96%	-0.96%
9	BCH 比特现金	$ 210.26	$217.91	$206.20	$293.67万	$42.01亿	-1.46%	-1.46%
10	HYPE Hyperliquid	$ 72.693	$76.69	$68.62	$4,636.85万	$246.68亿	-0.17%	-0.17%
11	ADA 艾达币	$ 0.16719	$0.17	$0.16	$1,184.32万	$60.11亿	-1.22%	-1.22%
12	WBTC Wrapped Bitcoin	$ 64431.7	$6.60万	$6.37万	$1.40万	$83.06亿	-0.79%	-0.79%
13	LEO UNUS SED LEO	$ 9.638	$9.76	$9.60	$2,267.76	$88.83亿	-1.21%	-1.21%
14	LINK ChainLink	$ 8.054	$8.37	$7.89	$617.52万	$54.61亿	-1.46%	-1.46%
15	XLM 恒星币	$ 0.23888	$0.25	$0.22	$965.55万	$77.43亿	8.76%	8.76%
16	LTC 莱特币	$ 44.54	$45.92	$44.10	$650.75万	$34.17亿	-1.82%	-1.82%
17	HBAR Hedera Hashgraph	$ 0.08078	$0.08	$0.08	$95.84万	$34.57亿	1.22%	1.22%
18	ZEC 大零币	$ 472.05	$512.77	$455.88	$1,051.86万	$77.78亿	-6.08%	-6.08%
19	AVAX Avalanche	$ 6.685	$7.02	$6.57	$836.03万	$28.76亿	-1.95%	-1.95%
20	SHIB Shiba Inu	$ 0.000004897	$0.00	$0.00	$54.33万	$28.86亿	-0.54%	-0.54%
21	SUI Sui	$ 0.7555	$0.81	$0.74	$1,522.70万	$28.65亿	-4.36%	-4.36%
22	CRO Cronos	$ 0.05934	$0.06	$0.06	$17.08万	$22.90亿	-0.3%	-0.3%
23	WLFI worldlibertyfinancial-education	$ 0.06208	$0.06	$0.06	$39.48万	$16.60亿	2.74%	2.74%
24	UNI Uniswap	$ 3.136	$3.67	$3.06	$2,803.98万	$19.92亿	-10.9%	-10.9%
25	DOT 波卡币	$ 0.9862	$1.04	$0.97	$34.07万	$16.30亿	-2.17%	-2.17%
26	MNT Mantle	$ 0.5423	$0.56	$0.54	$29.24万	$17.64亿	-1.27%	-1.27%
27	PAXG PAX Gold	$ 4273.07	$4,374.16	$4,217.65	$87.08万	$16.27亿	-0.95%	-0.95%
28	ASTER Aster	$ 0.6795	$0.80	$0.64	$1,396.15万	$16.96亿	3.26%	3.26%
29	AAVE Aave	$ 74.64	$77.80	$72.58	$253.78万	$11.43亿	-1.58%	-1.58%
30	HTX HTX	$ 0.0000017197	$0.00	$0.00	$3,304.58	$17.20亿	0.87%	0.87%
31	TAO Bittensor	$ 241	$260.50	$239.70	$658.68万	$25.47亿	-4.74%	-4.74%
32	OKB OK币	$ 73.55	$75.49	$72.56	$21.62万	$15.45亿	-2.07%	-2.07%
33	PEPE Pepe	$ 0.000002911	$0.00	$0.00	$859.38万	$12.25亿	-0.71%	-0.71%
34	ETC 以太经典	$ 7.183	$7.48	$7.14	$40.65万	$11.14亿	-2.01%	-2.01%
35	NEAR NEAR Protocol	$ 2.232	$2.39	$2.15	$2,268.01万	$28.67亿	-2.01%	-2.01%
36	ICP Internet Computer(Dfinity)	$ 2.302	$2.46	$2.27	$366.31万	$12.57亿	-3.56%	-3.56%
37	PI Pi Network	$ 0.13138	$0.13	$0.13	$139.19万	$11.01亿	-1.53%	-1.53%
38	WLD Worldcoin	$ 0.6345	$0.69	$0.61	$2,089.08万	$17.17亿	-3.68%	-3.68%
39	ATOM 阿童木	$ 1.861	$2.01	$1.84	$10.63万	$9.06亿	-5.29%	-5.29%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,090.32万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.0949	$0.10	$0.09	$1,023.07万	$7.55亿	9.66%	9.66%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$5,295.25	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03125	$0.03	$0.03	$81.30万	$8.47亿	-3.22%	-3.22%
44	QNT Quant	$ 70.5	$71.94	$69.64	$6.71万	$8.51亿	-0.28%	-0.28%
45	ALGO Algorand	$ 0.09946	$0.10	$0.10	$22.51万	$8.79亿	4.12%	4.12%
46	FLR Flare	$ 0.007506	$0.01	$0.01	$15.78万	$6.21亿	-1.93%	-1.93%
47	XDC XDC Network	$ 0.03048	$0.03	$0.03	$19.06万	$5.82亿	1.02%	1.02%
48	APT Aptos	$ 0.6575	$0.70	$0.64	$30.39万	$4.94亿	0.22%	0.22%

1 2 3 ...35 >