比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$61377.2

≈ ￥415953.28

2.73% ($1631.07)

更新于：2026-07-03 08:54:49

更新于：2026-07-03 08:54:49

24H最高 $62200.8

24H交易量 9.20亿

今日开盘 $59746.13

24H最低 $59694.1

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $59694.1

24H交易量 9.20亿

流通市值 $1.23兆

今日开盘 $59746.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61371.5	$6.22万	$5.97万	$9.19亿	$1.23兆	2.61%	2.61%
2	ETH 以太坊	$ 1697.81	$1,724.32	$1,601.97	$3.07亿	$2,049.15亿	5.79%	5.79%
3	XRP 瑞波币	$ 1.0845	$1.11	$1.05	$3,023.30万	$660.65亿	3.55%	3.55%
4	BNB 币安币	$ 558.5	$567.10	$547.50	$1,391.24万	$761.57亿	1.89%	1.89%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,881.55万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 80.81	$82.76	$77.18	$1.39亿	$457.82亿	4.52%	4.52%
7	TRX 波场	$ 0.31736	$0.32	$0.32	$479.39万	$300.60亿	0.37%	0.37%
8	DOGE 狗狗币	$ 0.07403	$0.08	$0.07	$1,891.52万	$124.54亿	2.94%	2.94%
9	BCH 比特现金	$ 220.2	$223.03	$212.88	$70.83万	$43.99亿	3.43%	3.43%
10	HYPE Hyperliquid	$ 65.987	$67.18	$62.15	$1,728.25万	$223.93亿	5.94%	5.94%
11	ADA 艾达币	$ 0.16097	$0.16	$0.15	$1,034.72万	$57.87亿	5.22%	5.22%
12	WBTC Wrapped Bitcoin	$ 61255.5	$6.17万	$6.01万	$1.00万	$78.97亿	1.04%	1.04%
13	LEO UNUS SED LEO	$ 9.126	$9.34	$9.01	$24.24万	$84.11亿	-1.14%	-1.14%
14	LINK ChainLink	$ 7.733	$7.94	$7.34	$86.60万	$52.44亿	5.29%	5.29%
15	XLM 恒星币	$ 0.19683	$0.20	$0.19	$427.80万	$63.80亿	1.67%	1.67%
16	LTC 莱特币	$ 43.53	$43.91	$42.51	$509.26万	$33.39亿	2.32%	2.32%
17	HBAR Hedera Hashgraph	$ 0.07087	$0.07	$0.07	$73.08万	$30.33亿	-1.74%	-1.74%
18	ZEC 大零币	$ 433.05	$456.58	$411.48	$638.16万	$71.35亿	5.01%	5.01%
19	AVAX Avalanche	$ 6.791	$6.88	$6.64	$354.63万	$29.22亿	2.3%	2.3%
20	SHIB Shiba Inu	$ 0.000004272	$0.00	$0.00	$72.78万	$25.17亿	0.11%	0.11%
21	SUI Sui	$ 0.7296	$0.75	$0.71	$704.56万	$27.67亿	2.25%	2.25%
22	CRO Cronos	$ 0.05635	$0.06	$0.06	$15.72万	$21.75亿	1.14%	1.14%
23	WLFI worldlibertyfinancial-education	$ 0.05818	$0.06	$0.06	$21.57万	$15.56亿	0.98%	0.98%
24	UNI Uniswap	$ 3.177	$3.29	$2.79	$927.17万	$20.18亿	13.91%	13.91%
25	DOT 波卡币	$ 0.8398	$0.87	$0.83	$78.75万	$13.88亿	1.32%	1.32%
26	MNT Mantle	$ 0.4368	$0.45	$0.42	$25.00万	$14.21亿	3.14%	3.14%
27	PAXG PAX Gold	$ 4142.21	$4,143.17	$4,041.15	$46.30万	$15.78亿	2.29%	2.29%
28	ASTER Aster	$ 0.6388	$0.65	$0.63	$32.85万	$15.94亿	1.54%	1.54%
29	AAVE Aave	$ 85.88	$88.63	$83.56	$395.68万	$13.15亿	2.71%	2.71%
30	HTX HTX	$ 0.0000016677	$0.00	$0.00	$6,782.83	$16.68亿	1.05%	1.05%
31	TAO Bittensor	$ 210.1	$219.40	$202.80	$326.03万	$22.20亿	3.54%	3.54%
32	OKB OK币	$ 80.38	$81.24	$78.59	$28.67万	$16.88亿	0.23%	0.23%
33	PEPE Pepe	$ 0.000002434	$0.00	$0.00	$536.36万	$10.24亿	5.36%	5.36%
34	ETC 以太经典	$ 7.057	$7.24	$6.99	$34.73万	$10.94亿	0.98%	0.98%
35	NEAR NEAR Protocol	$ 1.925	$1.95	$1.82	$1,205.18万	$24.73亿	5.47%	5.47%
36	ICP Internet Computer(Dfinity)	$ 2.182	$2.25	$2.14	$68.15万	$11.92亿	2.01%	2.01%
37	PI Pi Network	$ 0.11763	$0.12	$0.11	$92.67万	$9.86亿	2.29%	2.29%
38	WLD Worldcoin	$ 0.4236	$0.43	$0.36	$1,196.73万	$11.46亿	15.99%	15.99%
39	ATOM 阿童木	$ 1.562	$1.58	$1.54	$16.44万	$7.60亿	1.16%	1.16%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,549.68万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.07562	$0.08	$0.07	$540.75万	$6.02亿	4.92%	4.92%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2.05万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03091	$0.03	$0.03	$76.68万	$8.37亿	0.25%	0.25%
44	QNT Quant	$ 67.52	$68.40	$66.59	$11.97万	$8.15亿	1.12%	1.12%
45	ALGO Algorand	$ 0.08752	$0.09	$0.08	$14.96万	$7.74亿	3.3%	3.3%
46	FLR Flare	$ 0.006656	$0.01	$0.01	$11.17万	$5.50亿	4.27%	4.27%
47	XDC XDC Network	$ 0.02839	$0.03	$0.03	$12.97万	$5.42亿	1.57%	1.57%
48	APT Aptos	$ 0.6105	$0.63	$0.59	$18.95万	$4.59亿	3.29%	3.29%

1 2 3 ...35 >