比特币(BTC)
$62219.4
¥422531.95
0.75% ($463.17)
更新于:2026-07-04 02:44:48
更新于:2026-07-04 02:44:48
24H最高 $62398.8
24H交易量 4.37亿
今日开盘 $61756.23
24H最低 $61251.5
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62398.8
24H最低 $61251.5
24H交易量 4.37亿
流通市值 $1.24兆
今日开盘 $61756.23
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62200.3 $6.24万 $6.13万 $4.38亿 $1.24兆 0.57% 0.57%
2 $ 1738.93 $1,753.33 $1,692.20 $1.93亿 $2,098.78亿 2.08% 2.08%
3 $ 1.1214 $1.12 $1.08 $2,679.01万 $683.13亿 2.8% 2.8%
4 $ 568.1 $568.50 $556.30 $721.23万 $774.66亿 1.17% 1.17%
5 $ 1.0007 $1.00 $1.00 $1,785.00万 $707.64亿 0% 0%
6 $ 81.82 $82.06 $80.34 $6,393.79万 $463.55亿 0.96% 0.96%
7 $ 0.32074 $0.32 $0.32 $562.64万 $303.80亿 0.9% 0.9%
8 $ 0.07687 $0.08 $0.07 $1,818.77万 $129.31亿 3.16% 3.16%
9 $ 228.38 $230.16 $219.18 $60.54万 $45.63亿 3.33% 3.33%
10 $ 70.499 $70.79 $65.53 $1,887.01万 $239.24亿 5.24% 5.24%
11 $ 0.1795 $0.18 $0.16 $1,590.03万 $64.53亿 12.36% 12.36%
12 $ 62190.8 $6.22万 $6.13万 $1.14万 $80.17亿 0.95% 0.95%
13 $ 9.131 $9.31 $9.07 $10.51万 $84.16亿 -0.07% -0.07%
15 $ 0.20487 $0.21 $0.20 $401.59万 $66.40亿 2.47% 2.47%
16 $ 44.14 $44.16 $43.12 $330.97万 $33.86亿 1.02% 1.02%
17 $ 0.07251 $0.07 $0.07 $80.18万 $31.03亿 -1.36% -1.36%
18 $ 458.71 $469.15 $425.45 $934.83万 $75.58亿 3.51% 3.51%
19 $ 6.876 $6.92 $6.72 $265.82万 $29.58亿 1.68% 1.68%
20 $ 0.000004376 $0.00 $0.00 $71.35万 $25.79亿 1.41% 1.41%
21 $ 0.7609 $0.76 $0.73 $731.45万 $28.85亿 2.92% 2.92%
22 $ 0.05983 $0.06 $0.06 $15.57万 $23.09亿 6.13% 6.13%
23 $ 0.0567 $0.06 $0.06 $32.14万 $15.16亿 -2.1% -2.1%
24 $ 3.259 $3.31 $3.15 $496.76万 $20.70亿 -0.12% -0.12%
25 $ 0.8828 $0.89 $0.84 $44.67万 $14.59亿 4.2% 4.2%
26 $ 0.44 $0.44 $0.43 $24.24万 $14.31亿 -0.31% -0.31%
27 $ 4168.18 $4,188.52 $4,106.25 $112.52万 $15.87亿 1.14% 1.14%
28 $ 0.6522 $0.65 $0.63 $26.10万 $16.28亿 2.7% 2.7%
29 $ 87.71 $91.05 $85.15 $525.45万 $13.43亿 0.27% 0.27%
30 $ 0.0000016734 $0.00 $0.00 $2,451.09 $16.73亿 0.15% 0.15%
31 $ 214.9 $218.00 $207.90 $218.87万 $22.71亿 1.89% 1.89%
32 $ 80.46 $81.24 $80.14 $15.16万 $16.90亿 -0.23% -0.23%
33 $ 0.000002575 $0.00 $0.00 $382.37万 $10.83亿 5.66% 5.66%
34 $ 7.24 $7.31 $7.04 $34.52万 $11.23亿 1.88% 1.88%
35 $ 2.012 $2.11 $1.92 $1,357.10万 $25.85亿 3.39% 3.39%
36 $ 2.234 $2.25 $2.18 $33.77万 $12.20亿 1.4% 1.4%
37 $ 0.11777 $0.12 $0.12 $72.66万 $9.87亿 0.91% 0.91%
38 $ 0.4326 $0.44 $0.39 $1,190.95万 $11.70亿 9.79% 9.79%
39 $ 1.597 $1.61 $1.54 $10.76万 $7.77亿 3.09% 3.09%
40 $ 0.998 $1.00 $1.00 $1,417.68万 $9.81亿 0.01% 0.01%
41 $ 0.07907 $0.08 $0.08 $273.87万 $6.29亿 3% 3%
42 $ 0.9995 $1.00 $1.00 $1.09万 $8.55亿 -0.04% -0.04%
43 $ 0.03078 $0.03 $0.03 $85.20万 $8.34亿 -0.09% -0.09%
44 $ 68.04 $68.29 $67.08 $4.80万 $8.21亿 1% 1%
45 $ 0.08923 $0.09 $0.09 $14.14万 $7.89亿 2.89% 2.89%
46 $ 0.00694 $0.01 $0.01 $13.54万 $5.74亿 3.18% 3.18%
47 $ 0.02846 $0.03 $0.03 $13.28万 $5.43亿 -0.03% -0.03%
48 $ 0.6205 $0.63 $0.61 $8.75万 $4.66亿 1.17% 1.17%