比特币(BTC)
$62400.6
¥422888.87
-2.96% ($-1903.4)
更新于:2026-06-23 19:29:50
更新于:2026-06-23 19:29:50
24H最高 $65619.5
24H交易量 8.70亿
今日开盘 $64304
24H最低 $61932
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65619.5
24H最低 $61932
24H交易量 8.70亿
流通市值 $1.25兆
今日开盘 $64304
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62541.3 $6.56万 $6.19万 $8.68亿 $1.25兆 -2.73% -2.73%
2 $ 1660.29 $1,779.72 $1,635.99 $3.79亿 $2,003.86亿 -5.18% -5.18%
3 $ 1.1088 $1.16 $1.09 $3,477.68万 $675.45亿 -2.97% -2.97%
4 $ 574.1 $602.30 $570.70 $1,245.84万 $782.84亿 -3.38% -3.38%
5 $ 1.0008 $1.00 $1.00 $2,787.36万 $707.71亿 0% 0%
6 $ 69.08 $75.00 $68.17 $1.14亿 $391.37亿 -6.53% -6.53%
7 $ 0.32955 $0.33 $0.33 $1,068.30万 $312.14亿 -0.58% -0.58%
8 $ 0.0794 $0.09 $0.08 $1,971.25万 $133.57亿 -5.43% -5.43%
9 $ 191.63 $205.33 $186.48 $92.45万 $38.28亿 -4.23% -4.23%
10 $ 62.821 $69.55 $62.29 $2,900.05万 $213.18亿 -7.22% -7.22%
11 $ 0.15371 $0.16 $0.15 $771.45万 $55.26亿 -4.72% -4.72%
12 $ 62597 $6.53万 $6.23万 $2.94万 $80.70亿 -3.02% -3.02%
13 $ 9.558 $9.71 $9.47 $1.86万 $88.10亿 -0.19% -0.19%
15 $ 0.19336 $0.22 $0.19 $439.92万 $62.67亿 -8.43% -8.43%
16 $ 43.59 $45.83 $43.10 $333.01万 $33.44亿 -3.09% -3.09%
17 $ 0.07752 $0.08 $0.08 $35.26万 $33.17亿 -2.44% -2.44%
18 $ 425.32 $465.64 $415.68 $827.51万 $70.08亿 -6.42% -6.42%
19 $ 6.235 $6.47 $6.01 $546.76万 $26.83亿 -1.28% -1.28%
20 $ 0.000004526 $0.00 $0.00 $23.01万 $26.67亿 -3.9% -3.9%
21 $ 0.7014 $0.74 $0.67 $1,491.47万 $26.60亿 -2.75% -2.75%
22 $ 0.05642 $0.06 $0.06 $21.72万 $21.78亿 -4.53% -4.53%
23 $ 0.05782 $0.06 $0.06 $20.10万 $15.46亿 -1.71% -1.71%
24 $ 2.877 $3.11 $2.80 $537.12万 $18.27亿 -4.89% -4.89%
25 $ 0.9028 $0.98 $0.88 $58.07万 $14.93亿 -6.32% -6.32%
26 $ 0.517 $0.54 $0.51 $13.81万 $16.82亿 -3.58% -3.58%
27 $ 4126.14 $4,206.60 $4,091.32 $56.46万 $15.71亿 -1.84% -1.84%
28 $ 0.6206 $0.65 $0.61 $69.02万 $15.49亿 -3.06% -3.06%
29 $ 72.94 $77.04 $70.60 $54.36万 $11.17亿 -4.59% -4.59%
30 $ 0.0000017195 $0.00 $0.00 $5,435.57 $17.19亿 -1.2% -1.2%
31 $ 221.3 $236.20 $216.30 $1,519.74万 $23.39亿 -4.89% -4.89%
32 $ 77.93 $83.50 $76.25 $90.82万 $16.37亿 2.18% 2.18%
33 $ 0.000002716 $0.00 $0.00 $576.89万 $11.43亿 -4.83% -4.83%
34 $ 7.038 $7.45 $6.92 $25.01万 $10.91亿 -3.81% -3.81%
35 $ 2 $2.19 $1.96 $1,304.00万 $25.69亿 -6.97% -6.97%
36 $ 2.157 $2.32 $2.13 $65.37万 $11.78亿 -5.31% -5.31%
37 $ 0.12945 $0.14 $0.13 $120.95万 $10.85亿 -4.54% -4.54%
38 $ 0.5663 $0.65 $0.55 $1,276.68万 $15.32亿 -9.56% -9.56%
39 $ 1.767 $1.84 $1.73 $9.58万 $8.60亿 -3.23% -3.23%
40 $ 0.9983 $1.00 $1.00 $871.50万 $9.82亿 -0.1% -0.1%
41 $ 0.08516 $0.10 $0.08 $638.39万 $6.78亿 -11.01% -11.01%
42 $ 0.9997 $1.00 $1.00 $1.32万 $8.55亿 0.02% 0.02%
43 $ 0.02909 $0.03 $0.03 $92.97万 $7.88亿 -2.51% -2.51%
44 $ 67.87 $73.81 $66.88 $18.47万 $8.19亿 -4.13% -4.13%
45 $ 0.09133 $0.09 $0.09 $10.53万 $8.07亿 0.4% 0.4%
46 $ 0.007091 $0.01 $0.01 $21.75万 $5.86亿 -4.43% -4.43%
47 $ 0.0292 $0.03 $0.03 $14.98万 $5.57亿 0.17% 0.17%
48 $ 0.6303 $0.69 $0.62 $23.92万 $4.74亿 -6.35% -6.35%