比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62826.1

≈ ￥426652.05

0.51% ($318.79)

更新于：2026-07-05 09:36:10

更新于：2026-07-05 09:36:10

24H最高 $63455.9

24H交易量 2.74亿

今日开盘 $62507.31

24H最低 $62338.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62338.6

24H交易量 2.74亿

流通市值 $1.26兆

今日开盘 $62507.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62846.6	$6.35万	$6.23万	$2.75亿	$1.26兆	0.53%	0.53%
2	ETH 以太坊	$ 1764.76	$1,810.00	$1,744.15	$1.73亿	$2,129.95亿	0.83%	0.83%
3	XRP 瑞波币	$ 1.1444	$1.18	$1.13	$3,617.91万	$697.14亿	0.48%	0.48%
4	BNB 币安币	$ 571.2	$578.70	$568.70	$797.66万	$778.89亿	-0.15%	-0.15%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,307.42万	$707.57亿	0%	0%
6	SOL Solana	$ 80.81	$84.02	$80.72	$7,018.67万	$457.82亿	-1.65%	-1.65%
7	TRX 波场	$ 0.32471	$0.33	$0.32	$390.17万	$307.56亿	0.26%	0.26%
8	DOGE 狗狗币	$ 0.07694	$0.08	$0.08	$2,061.15万	$129.43亿	-0.24%	-0.24%
9	BCH 比特现金	$ 237.4	$240.90	$224.18	$52.34万	$47.43亿	4.65%	4.65%
10	HYPE Hyperliquid	$ 68.721	$72.11	$68.65	$1,211.60万	$233.20亿	-2.72%	-2.72%
11	ADA 艾达币	$ 0.19138	$0.20	$0.18	$2,192.22万	$68.80亿	7.27%	7.27%
12	WBTC Wrapped Bitcoin	$ 63016.5	$6.33万	$6.28万	$3.12万	$81.24亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.146	$9.17	$9.13	$6,659.61	$84.30亿	-0.08%	-0.08%
14	LINK ChainLink	$ 7.931	$8.18	$7.88	$40.68万	$53.78亿	0.06%	0.06%
15	XLM 恒星币	$ 0.204	$0.22	$0.20	$844.16万	$66.12亿	-0.76%	-0.76%
16	LTC 莱特币	$ 44.3	$45.71	$43.99	$379.35万	$33.98亿	-0.24%	-0.24%
17	HBAR Hedera Hashgraph	$ 0.07551	$0.08	$0.07	$109.06万	$32.31亿	3.6%	3.6%
18	ZEC 大零币	$ 458.19	$476.02	$455.77	$696.36万	$75.49亿	-0.4%	-0.4%
19	AVAX Avalanche	$ 6.885	$7.12	$6.82	$197.57万	$29.62亿	-0.26%	-0.26%
20	SHIB Shiba Inu	$ 0.000004388	$0.00	$0.00	$85.82万	$25.86亿	-0.56%	-0.56%
21	SUI Sui	$ 0.7452	$0.78	$0.74	$651.76万	$28.26亿	-2.44%	-2.44%
22	CRO Cronos	$ 0.06016	$0.06	$0.06	$40.82万	$23.22亿	-0.67%	-0.67%
23	WLFI worldlibertyfinancial-education	$ 0.05742	$0.06	$0.06	$19.74万	$15.35亿	1.34%	1.34%
24	UNI Uniswap	$ 3.192	$3.28	$3.17	$85.58万	$20.28亿	0.15%	0.15%
25	DOT 波卡币	$ 0.8761	$0.90	$0.87	$29.19万	$14.48亿	0.38%	0.38%
26	MNT Mantle	$ 0.4497	$0.46	$0.44	$20.53万	$14.63亿	0.26%	0.26%
27	PAXG PAX Gold	$ 4168.02	$4,170.00	$4,161.81	$8.20万	$15.87亿	0.14%	0.14%
28	ASTER Aster	$ 0.6388	$0.65	$0.64	$27.05万	$15.94亿	-1.2%	-1.2%
29	AAVE Aave	$ 88.19	$90.27	$86.93	$223.39万	$13.50亿	-0.57%	-0.57%
30	HTX HTX	$ 0.0000016993	$0.00	$0.00	$654.84	$16.99亿	-0.59%	-0.59%
31	TAO Bittensor	$ 213.9	$219.20	$211.50	$202.89万	$22.60亿	-0.14%	-0.14%
32	OKB OK币	$ 80.68	$82.14	$80.40	$39.15万	$16.94亿	-0.09%	-0.09%
33	PEPE Pepe	$ 0.000002724	$0.00	$0.00	$682.75万	$11.46亿	-2.08%	-2.08%
34	ETC 以太经典	$ 7.239	$7.39	$7.13	$26.63万	$11.22亿	0.84%	0.84%
35	NEAR NEAR Protocol	$ 1.977	$2.05	$1.96	$657.49万	$25.40亿	-2.85%	-2.85%
36	ICP Internet Computer(Dfinity)	$ 2.22	$2.30	$2.20	$62.39万	$12.13亿	0.04%	0.04%
37	PI Pi Network	$ 0.11588	$0.12	$0.11	$68.85万	$9.71亿	-1.64%	-1.64%
38	WLD Worldcoin	$ 0.4151	$0.45	$0.41	$874.05万	$11.23亿	-6.12%	-6.12%
39	ATOM 阿童木	$ 1.578	$1.61	$1.58	$7.62万	$7.68亿	-0.87%	-0.87%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,622.86万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07823	$0.08	$0.08	$224.63万	$6.23亿	-0.78%	-0.78%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.27万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03112	$0.03	$0.03	$75.71万	$8.43亿	-0.76%	-0.76%
44	QNT Quant	$ 67.86	$69.18	$67.42	$3.20万	$8.19亿	-0.29%	-0.29%
45	ALGO Algorand	$ 0.09123	$0.09	$0.09	$11.48万	$8.06亿	1.55%	1.55%
46	FLR Flare	$ 0.007039	$0.01	$0.01	$12.23万	$5.82亿	0.47%	0.47%
47	XDC XDC Network	$ 0.0286	$0.03	$0.03	$8.36万	$5.46亿	0%	0%
48	APT Aptos	$ 0.6211	$0.64	$0.62	$17.09万	$4.67亿	-1.86%	-1.86%

1 2 3 ...35 >