比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$64410.6

≈ ￥436510.64

0.31% ($199.06)

更新于：2026-06-23 03:24:51

更新于：2026-06-23 03:24:51

24H最高 $65619.5

24H交易量 7.80亿

今日开盘 $64211.54

24H最低 $63269.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $63269.6

24H交易量 7.80亿

流通市值 $1.29兆

今日开盘 $64211.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64325.3	$6.56万	$6.33万	$7.84亿	$1.29兆	0.15%	0.15%
2	ETH 以太坊	$ 1730.9	$1,779.72	$1,702.60	$7.49亿	$2,089.08亿	-0.24%	-0.24%
3	XRP 瑞波币	$ 1.131	$1.16	$1.12	$3,723.12万	$688.97亿	-1.26%	-1.26%
4	BNB 币安币	$ 590.9	$602.30	$583.60	$1,119.92万	$805.75亿	-0.2%	-0.2%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,657.55万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 72.52	$75.00	$72.32	$1.13亿	$410.86亿	-2.42%	-2.42%
7	TRX 波场	$ 0.33253	$0.33	$0.33	$1,083.24万	$314.97亿	1.48%	1.48%
8	DOGE 狗狗币	$ 0.08271	$0.09	$0.08	$1,361.60万	$139.14亿	-1.01%	-1.01%
9	BCH 比特现金	$ 197.81	$205.33	$194.56	$40.31万	$39.52亿	-0.49%	-0.49%
10	HYPE Hyperliquid	$ 67.325	$69.55	$65.26	$2,665.99万	$228.47亿	-1.36%	-1.36%
11	ADA 艾达币	$ 0.15845	$0.16	$0.16	$782.30万	$56.96亿	-2.17%	-2.17%
12	WBTC Wrapped Bitcoin	$ 64512.6	$6.53万	$6.34万	$2,879.38	$83.17亿	1.55%	1.55%
13	LEO UNUS SED LEO	$ 9.648	$9.71	$9.49	$2,393.38	$88.92亿	0.75%	0.75%
14	LINK ChainLink	$ 7.896	$8.16	$7.77	$752.63万	$53.54亿	-0.8%	-0.8%
15	XLM 恒星币	$ 0.20436	$0.22	$0.20	$385.79万	$66.24亿	-5.08%	-5.08%
16	LTC 莱特币	$ 44.56	$45.83	$44.39	$611.23万	$34.18亿	-1.85%	-1.85%
17	HBAR Hedera Hashgraph	$ 0.07907	$0.08	$0.08	$30.60万	$33.84亿	-1.1%	-1.1%
18	ZEC 大零币	$ 446.61	$465.64	$432.30	$794.14万	$73.58亿	-1.41%	-1.41%
19	AVAX Avalanche	$ 6.248	$6.47	$6.10	$530.27万	$26.88亿	-0.3%	-0.3%
20	SHIB Shiba Inu	$ 0.000004667	$0.00	$0.00	$18.55万	$27.50亿	-0.61%	-0.61%
21	SUI Sui	$ 0.714	$0.74	$0.69	$1,096.95万	$27.08亿	0.15%	0.15%
22	CRO Cronos	$ 0.05886	$0.06	$0.06	$13.75万	$22.72亿	-0.4%	-0.4%
23	WLFI worldlibertyfinancial-education	$ 0.05817	$0.06	$0.06	$18.47万	$15.55亿	-4.59%	-4.59%
24	UNI Uniswap	$ 3.01	$3.11	$2.96	$369.99万	$19.12亿	-1.44%	-1.44%
25	DOT 波卡币	$ 0.9423	$0.98	$0.94	$38.00万	$15.58亿	-2.37%	-2.37%
26	MNT Mantle	$ 0.5325	$0.54	$0.53	$14.18万	$17.32亿	-0.74%	-0.74%
27	PAXG PAX Gold	$ 4185.08	$4,215.36	$4,135.40	$49.90万	$15.94亿	0.53%	0.53%
28	ASTER Aster	$ 0.6339	$0.65	$0.62	$39.38万	$15.82亿	-1.16%	-1.16%
29	AAVE Aave	$ 75.33	$77.04	$73.31	$50.57万	$11.54亿	0.66%	0.66%
30	HTX HTX	$ 0.0000017453	$0.00	$0.00	$264.90	$17.45亿	1.5%	1.5%
31	TAO Bittensor	$ 228.9	$239.90	$227.60	$823.76万	$24.19亿	-3.58%	-3.58%
32	OKB OK币	$ 81.31	$83.50	$75.69	$80.18万	$17.08亿	6.35%	6.35%
33	PEPE Pepe	$ 0.000002816	$0.00	$0.00	$509.29万	$11.85亿	-0.94%	-0.94%
34	ETC 以太经典	$ 7.225	$7.45	$7.23	$13.10万	$11.20亿	-2.48%	-2.48%
35	NEAR NEAR Protocol	$ 2.109	$2.20	$2.09	$937.45万	$27.09亿	-3.96%	-3.96%
36	ICP Internet Computer(Dfinity)	$ 2.248	$2.32	$2.20	$52.71万	$12.28亿	-1.27%	-1.27%
37	PI Pi Network	$ 0.13538	$0.14	$0.13	$62.60万	$11.35亿	-0.84%	-0.84%
38	WLD Worldcoin	$ 0.6186	$0.65	$0.60	$1,420.65万	$16.74亿	-3.47%	-3.47%
39	ATOM 阿童木	$ 1.793	$1.84	$1.75	$9.03万	$8.73亿	0.95%	0.95%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$709.63万	$9.83亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09214	$0.10	$0.09	$738.17万	$7.33亿	1.71%	1.71%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.61万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02956	$0.03	$0.03	$39.30万	$8.01亿	-1.17%	-1.17%
44	QNT Quant	$ 70.09	$73.81	$69.78	$15.04万	$8.46亿	-0.48%	-0.48%
45	ALGO Algorand	$ 0.08958	$0.09	$0.09	$13.86万	$7.92亿	-2.51%	-2.51%
46	FLR Flare	$ 0.007317	$0.01	$0.01	$7.63万	$6.05亿	-1.79%	-1.79%
47	XDC XDC Network	$ 0.02918	$0.03	$0.03	$14.41万	$5.57亿	-1.61%	-1.61%
48	APT Aptos	$ 0.6644	$0.69	$0.65	$16.05万	$4.99亿	0.94%	0.94%

1 2 3 ...35 >