比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62793.2

≈ ￥426428.62

1.46% ($903.59)

更新于：2026-07-09 21:32:23

更新于：2026-07-09 21:32:23

24H最高 $63276.4

24H交易量 7.25亿

今日开盘 $61889.61

24H最低 $61546.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63276.4

24H最低 $61546.6

24H交易量 7.25亿

流通市值 $1.25兆

今日开盘 $61889.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62694.4	$6.33万	$6.15万	$7.25亿	$1.25兆	1.21%	1.21%
2	ETH 以太坊	$ 1741.81	$1,762.43	$1,713.48	$2.34亿	$2,102.25亿	0.1%	0.1%
3	XRP 瑞波币	$ 1.0962	$1.10	$1.07	$2,244.79万	$667.78亿	1.35%	1.35%
4	BNB 币安币	$ 569	$576.70	$560.90	$776.81万	$775.89亿	0.79%	0.79%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,826.75万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 77.67	$78.82	$76.29	$7,432.47万	$440.03亿	0.83%	0.83%
7	TRX 波场	$ 0.33152	$0.33	$0.33	$576.69万	$314.01亿	1.16%	1.16%
8	DOGE 狗狗币	$ 0.07227	$0.07	$0.07	$1,218.10万	$121.58亿	0.37%	0.37%
9	BCH 比特现金	$ 237.03	$240.85	$230.86	$29.79万	$47.35亿	2.11%	2.11%
10	HYPE Hyperliquid	$ 67.442	$68.49	$66.24	$1,174.83万	$228.86亿	-0.45%	-0.45%
11	ADA 艾达币	$ 0.16827	$0.17	$0.16	$529.23万	$60.50亿	0.91%	0.91%
12	WBTC Wrapped Bitcoin	$ 62737	$6.31万	$6.18万	$2.61万	$80.88亿	1.15%	1.15%
13	LEO UNUS SED LEO	$ 9.515	$9.56	$9.45	$2.60万	$87.70亿	0.52%	0.52%
14	LINK ChainLink	$ 7.714	$7.78	$7.52	$43.90万	$52.31亿	1.56%	1.56%
15	XLM 恒星币	$ 0.18072	$0.18	$0.18	$611.41万	$58.58亿	-0.65%	-0.65%
16	LTC 莱特币	$ 43.91	$44.32	$43.17	$262.55万	$33.69亿	0.87%	0.87%
17	HBAR Hedera Hashgraph	$ 0.07027	$0.07	$0.07	$55.20万	$30.07亿	1.26%	1.26%
18	ZEC 大零币	$ 467.53	$473.58	$451.89	$540.83万	$77.03亿	1.6%	1.6%
19	AVAX Avalanche	$ 6.725	$6.81	$6.35	$375.06万	$28.93亿	4.86%	4.86%
20	SHIB Shiba Inu	$ 0.000004275	$0.00	$0.00	$54.98万	$25.19亿	1.49%	1.49%
21	SUI Sui	$ 0.718	$0.73	$0.70	$458.33万	$27.23亿	1.95%	1.95%
22	CRO Cronos	$ 0.05627	$0.06	$0.06	$18.50万	$21.72亿	-0.95%	-0.95%
23	WLFI worldlibertyfinancial-education	$ 0.05815	$0.06	$0.06	$40.06万	$15.55亿	-1.45%	-1.45%
24	UNI Uniswap	$ 3.304	$3.43	$3.23	$823.32万	$20.99亿	0.85%	0.85%
25	DOT 波卡币	$ 0.8271	$0.84	$0.82	$17.76万	$13.67亿	0.01%	0.01%
26	MNT Mantle	$ 0.4291	$0.43	$0.41	$17.33万	$13.96亿	3.29%	3.29%
27	PAXG PAX Gold	$ 4116.13	$4,121.55	$4,022.23	$39.80万	$15.68亿	1.15%	1.15%
28	ASTER Aster	$ 0.6209	$0.63	$0.62	$14.74万	$15.49亿	-0.06%	-0.06%
29	AAVE Aave	$ 91.04	$91.52	$85.92	$719.99万	$13.94亿	3.97%	3.97%
30	HTX HTX	$ 0.0000018594	$0.00	$0.00	$1.56万	$18.59亿	1.79%	1.79%
31	TAO Bittensor	$ 205.6	$207.70	$200.50	$70.42万	$21.73亿	1.38%	1.38%
32	OKB OK币	$ 79.32	$80.05	$76.85	$24.82万	$16.66亿	2.48%	2.48%
33	PEPE Pepe	$ 0.000002606	$0.00	$0.00	$301.32万	$10.96亿	0.89%	0.89%
34	ETC 以太经典	$ 7	$7.04	$6.85	$18.19万	$10.85亿	1.28%	1.28%
35	NEAR NEAR Protocol	$ 1.918	$1.96	$1.84	$503.23万	$24.64亿	2.78%	2.78%
36	ICP Internet Computer(Dfinity)	$ 2.248	$2.30	$2.15	$56.29万	$12.28亿	4.31%	4.31%
37	PI Pi Network	$ 0.09876	$0.10	$0.10	$208.47万	$8.28亿	-3.1%	-3.1%
38	WLD Worldcoin	$ 0.3818	$0.39	$0.37	$641.28万	$10.33亿	2.08%	2.08%
39	ATOM 阿童木	$ 1.564	$1.58	$1.55	$5.97万	$7.61亿	-0.06%	-0.06%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$540.09万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07564	$0.08	$0.07	$372.66万	$6.02亿	2.63%	2.63%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,307.58	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0291	$0.03	$0.03	$51.15万	$7.88亿	1.21%	1.21%
44	QNT Quant	$ 66.39	$66.50	$64.03	$3.43万	$8.02亿	2.54%	2.54%
45	ALGO Algorand	$ 0.08537	$0.09	$0.08	$10.47万	$7.55亿	1.16%	1.16%
46	FLR Flare	$ 0.006615	$0.01	$0.01	$6.36万	$5.47亿	0.85%	0.85%
47	XDC XDC Network	$ 0.02731	$0.03	$0.03	$17.75万	$5.21亿	1.11%	1.11%
48	APT Aptos	$ 0.6254	$0.64	$0.60	$23.41万	$4.70亿	3.62%	3.62%

1 2 3 ...35 >