比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$60016.6

≈ ￥406732.5

-0.29% ($-174.55)

更新于：2026-06-29 12:02:26

更新于：2026-06-29 12:02:26

24H最高 $60541.8

24H交易量 6.12亿

今日开盘 $60191.15

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60541.8

24H最低 $58900

24H交易量 6.12亿

流通市值 $1.20兆

今日开盘 $60191.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60075.2	$6.05万	$5.89万	$6.12亿	$1.20兆	-0.14%	-0.14%
2	ETH 以太坊	$ 1585.27	$1,589.61	$1,548.73	$1.85亿	$1,913.32亿	0.73%	0.73%
3	XRP 瑞波币	$ 1.0509	$1.06	$1.03	$1,976.03万	$640.18亿	0.2%	0.2%
4	BNB 币安币	$ 555.2	$558.90	$545.80	$720.70万	$757.07亿	-0.55%	-0.55%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$655.86万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 72.86	$73.32	$69.74	$9,702.19万	$412.78亿	2.83%	2.83%
7	TRX 波场	$ 0.32212	$0.32	$0.32	$622.19万	$305.11亿	-0.08%	-0.08%
8	DOGE 狗狗币	$ 0.07327	$0.07	$0.07	$1,182.83万	$123.26亿	-1.26%	-1.26%
9	BCH 比特现金	$ 194.2	$195.14	$188.33	$24.04万	$38.80亿	-0.3%	-0.3%
10	HYPE Hyperliquid	$ 62.595	$63.58	$60.61	$1,200.02万	$212.41亿	0.87%	0.87%
11	ADA 艾达币	$ 0.14528	$0.15	$0.14	$388.06万	$52.23亿	0.04%	0.04%
12	WBTC Wrapped Bitcoin	$ 59542.7	$5.98万	$5.90万	$184.08	$76.76亿	-0.42%	-0.42%
13	LEO UNUS SED LEO	$ 9.41	$9.46	$9.38	$1,064.55	$86.73亿	-0.15%	-0.15%
14	LINK ChainLink	$ 7.336	$7.37	$7.16	$68.53万	$49.75亿	0.53%	0.53%
15	XLM 恒星币	$ 0.17374	$0.17	$0.17	$171.03万	$56.31亿	0.3%	0.3%
16	LTC 莱特币	$ 43.24	$43.38	$42.03	$315.16万	$33.17亿	2.58%	2.58%
17	HBAR Hedera Hashgraph	$ 0.07184	$0.07	$0.07	$15.65万	$30.74亿	0.32%	0.32%
18	ZEC 大零币	$ 383.33	$398.56	$367.89	$948.08万	$63.16亿	-3.53%	-3.53%
19	AVAX Avalanche	$ 6.623	$6.66	$6.27	$414.19万	$28.49亿	3.63%	3.63%
20	SHIB Shiba Inu	$ 0.000004189	$0.00	$0.00	$19.41万	$24.68亿	-0.64%	-0.64%
21	SUI Sui	$ 0.6921	$0.69	$0.67	$569.91万	$26.25亿	1.33%	1.33%
22	CRO Cronos	$ 0.0543	$0.05	$0.05	$8.79万	$20.96亿	-0.87%	-0.87%
23	WLFI worldlibertyfinancial-education	$ 0.05916	$0.06	$0.06	$13.08万	$15.82亿	1.73%	1.73%
24	UNI Uniswap	$ 2.968	$2.99	$2.87	$251.96万	$18.85亿	1.78%	1.78%
25	DOT 波卡币	$ 0.8248	$0.83	$0.80	$29.41万	$13.64亿	0.85%	0.85%
26	MNT Mantle	$ 0.4286	$0.44	$0.42	$13.35万	$13.94亿	-1.49%	-1.49%
27	PAXG PAX Gold	$ 4067.82	$4,084.02	$4,045.59	$35.15万	$15.49亿	-0.19%	-0.19%
28	ASTER Aster	$ 0.6284	$0.63	$0.62	$19.48万	$15.68亿	1.2%	1.2%
29	AAVE Aave	$ 93.74	$95.26	$88.18	$567.91万	$14.35亿	-0.74%	-0.74%
30	HTX HTX	$ 0.0000016771	$0.00	$0.00	$3,229.46	$16.77亿	-0.01%	-0.01%
31	TAO Bittensor	$ 207.9	$210.70	$202.00	$151.46万	$21.97亿	-0.43%	-0.43%
32	OKB OK币	$ 78.41	$79.40	$75.49	$24.89万	$16.47亿	-0.29%	-0.29%
33	PEPE Pepe	$ 0.000002378	$0.00	$0.00	$252.53万	$10.00亿	0.04%	0.04%
34	ETC 以太经典	$ 7.051	$7.15	$6.98	$29.10万	$10.93亿	-0.81%	-0.81%
35	NEAR NEAR Protocol	$ 1.865	$1.91	$1.80	$783.35万	$23.96亿	-2.04%	-2.04%
36	ICP Internet Computer(Dfinity)	$ 2.182	$2.20	$2.11	$36.93万	$11.92亿	0.78%	0.78%
37	PI Pi Network	$ 0.12216	$0.13	$0.12	$106.79万	$10.24亿	-4.38%	-4.38%
38	WLD Worldcoin	$ 0.4372	$0.46	$0.43	$1,022.35万	$11.83亿	-0.56%	-0.56%
39	ATOM 阿童木	$ 1.59	$1.59	$1.55	$10.99万	$7.74亿	1.01%	1.01%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,505.54万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0785	$0.08	$0.07	$229.44万	$6.25亿	1.98%	1.98%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.34万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0281	$0.03	$0.03	$39.28万	$7.61亿	0.68%	0.68%
44	QNT Quant	$ 65.66	$65.94	$63.80	$7.37万	$7.93亿	0.06%	0.06%
45	ALGO Algorand	$ 0.08971	$0.09	$0.09	$9.18万	$7.93亿	0.87%	0.87%
46	FLR Flare	$ 0.006614	$0.01	$0.01	$6.95万	$5.47亿	-0.85%	-0.85%
47	XDC XDC Network	$ 0.02782	$0.03	$0.03	$11.51万	$5.31亿	-0.21%	-0.21%
48	APT Aptos	$ 0.5833	$0.59	$0.56	$16.85万	$4.38亿	0.29%	0.29%

1 2 3 ...35 >