比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$59231.8

≈ ￥401413.91

-0.69% ($-411.53999999999)

更新于：2026-06-26 03:28:41

更新于：2026-06-26 03:28:41

24H最高 $61954.6

24H交易量 12.39亿

今日开盘 $59643.34

24H最低 $58106.9

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 12.39亿

流通市值 $1.18兆

今日开盘 $59643.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59336.8	$6.20万	$5.81万	$12.38亿	$1.19兆	-0.78%	-0.78%
2	ETH 以太坊	$ 1560.22	$1,660.42	$1,532.77	$4.53亿	$1,883.08亿	-0.92%	-0.92%
3	XRP 瑞波币	$ 1.0314	$1.09	$1.01	$4,369.86万	$628.30亿	-2.12%	-2.12%
4	BNB 币安币	$ 553.9	$572.60	$540.70	$1,421.05万	$755.30亿	0%	0%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,430.51万	$707.93亿	0%	0%
6	SOL Solana	$ 65.97	$69.66	$64.04	$1.29亿	$373.75亿	0.12%	0.12%
7	TRX 波场	$ 0.32384	$0.33	$0.32	$1,821.52万	$306.74亿	-0.61%	-0.61%
8	DOGE 狗狗币	$ 0.0732	$0.08	$0.07	$2,437.95万	$123.14亿	-0.92%	-0.92%
9	BCH 比特现金	$ 187.39	$197.30	$182.40	$60.76万	$37.44亿	1.56%	1.56%
10	HYPE Hyperliquid	$ 62.73	$64.63	$58.56	$2,724.24万	$212.87亿	4.23%	4.23%
11	ADA 艾达币	$ 0.14136	$0.15	$0.14	$1,360.80万	$50.82亿	0.19%	0.19%
12	WBTC Wrapped Bitcoin	$ 59129.4	$6.18万	$5.81万	$38.81万	$76.23亿	-2.32%	-2.32%
13	LEO UNUS SED LEO	$ 9.463	$9.71	$9.21	$9,798.25	$87.22亿	-0.39%	-0.39%
14	LINK ChainLink	$ 7.16	$7.55	$7.01	$695.02万	$48.55亿	-0.73%	-0.73%
15	XLM 恒星币	$ 0.17527	$0.19	$0.17	$361.27万	$56.81亿	-4.78%	-4.78%
16	LTC 莱特币	$ 40.61	$42.00	$39.29	$652.24万	$31.15亿	1.6%	1.6%
17	HBAR Hedera Hashgraph	$ 0.0728	$0.08	$0.07	$54.45万	$31.15亿	-2.15%	-2.15%
18	ZEC 大零币	$ 395.34	$421.36	$386.40	$675.31万	$65.14亿	-2%	-2%
19	AVAX Avalanche	$ 6.1	$6.64	$5.96	$822.00万	$26.24亿	-0.37%	-0.37%
20	SHIB Shiba Inu	$ 0.000004164	$0.00	$0.00	$82.45万	$24.54亿	-2.25%	-2.25%
21	SUI Sui	$ 0.6727	$0.70	$0.65	$1,096.31万	$25.51亿	-0.16%	-0.16%
22	CRO Cronos	$ 0.05439	$0.06	$0.05	$23.62万	$20.99亿	-1.59%	-1.59%
23	WLFI worldlibertyfinancial-education	$ 0.0589	$0.06	$0.06	$47.27万	$15.75亿	3.51%	3.51%
24	UNI Uniswap	$ 2.826	$3.03	$2.75	$543.08万	$17.95亿	1.18%	1.18%
25	DOT 波卡币	$ 0.8417	$0.90	$0.82	$65.89万	$13.91亿	-2.79%	-2.79%
26	MNT Mantle	$ 0.4459	$0.51	$0.45	$117.07万	$14.50亿	-10.38%	-10.38%
27	PAXG PAX Gold	$ 4037.77	$4,041.97	$3,966.34	$200.30万	$15.38亿	1.42%	1.42%
28	ASTER Aster	$ 0.617	$0.63	$0.59	$79.14万	$15.40亿	2.08%	2.08%
29	AAVE Aave	$ 79.22	$88.42	$74.14	$1,018.69万	$12.13亿	6.5%	6.5%
30	HTX HTX	$ 0.0000016802	$0.00	$0.00	$1,636.11	$16.80亿	-0.93%	-0.93%
31	TAO Bittensor	$ 210.4	$223.70	$204.50	$471.05万	$22.23亿	-1.72%	-1.72%
32	OKB OK币	$ 74.52	$77.30	$72.03	$32.10万	$15.65亿	0.68%	0.68%
33	PEPE Pepe	$ 0.000002318	$0.00	$0.00	$1,015.70万	$9.75亿	-6.3%	-6.3%
34	ETC 以太经典	$ 7.121	$7.17	$6.70	$53.73万	$11.04亿	4.98%	4.98%
35	NEAR NEAR Protocol	$ 1.83	$1.98	$1.81	$1,213.55万	$23.51亿	-3.83%	-3.83%
36	ICP Internet Computer(Dfinity)	$ 2.135	$2.29	$2.07	$80.47万	$11.66亿	1.37%	1.37%
37	PI Pi Network	$ 0.12348	$0.13	$0.12	$100.56万	$10.35亿	0%	0%
38	WLD Worldcoin	$ 0.4914	$0.54	$0.48	$1,323.88万	$13.30亿	-4.67%	-4.67%
39	ATOM 阿童木	$ 1.589	$1.68	$1.55	$12.61万	$7.74亿	-2.45%	-2.45%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,970.14万	$9.81亿	0.08%	0.08%
41	ENA Ethena	$ 0.07984	$0.09	$0.08	$474.98万	$6.35亿	-1.49%	-1.49%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$9.43万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02733	$0.03	$0.03	$71.08万	$7.40亿	-0.29%	-0.29%
44	QNT Quant	$ 65.44	$69.02	$64.91	$18.89万	$7.90亿	-2.1%	-2.1%
45	ALGO Algorand	$ 0.08435	$0.09	$0.08	$20.16万	$7.46亿	-3.44%	-3.44%
46	FLR Flare	$ 0.006842	$0.01	$0.01	$20.88万	$5.66亿	-0.42%	-0.42%
47	XDC XDC Network	$ 0.02832	$0.03	$0.03	$16.99万	$5.40亿	-0.42%	-0.42%
48	APT Aptos	$ 0.5917	$0.64	$0.57	$44.26万	$4.45亿	-2.39%	-2.39%

1 2 3 ...35 >