比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$63671.9

≈ ￥431504.47

-0.65% ($-416.58)

更新于：2026-06-23 13:11:16

更新于：2026-06-23 13:11:16

24H最高 $65619.5

24H交易量 6.40亿

今日开盘 $64088.48

24H最低 $63613.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $63613.1

24H交易量 6.40亿

流通市值 $1.27兆

今日开盘 $64088.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63626.1	$6.56万	$6.36万	$6.40亿	$1.27兆	-0.73%	-0.73%
2	ETH 以太坊	$ 1719.58	$1,779.72	$1,716.99	$6.01亿	$2,075.42亿	-0.88%	-0.88%
3	XRP 瑞波币	$ 1.1186	$1.16	$1.12	$3,233.68万	$681.42亿	-1.44%	-1.44%
4	BNB 币安币	$ 587.2	$602.30	$587.20	$924.88万	$800.70亿	-0.54%	-0.54%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,771.39万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 71.52	$75.00	$71.31	$9,862.01万	$405.19亿	-3.15%	-3.15%
7	TRX 波场	$ 0.33263	$0.33	$0.33	$1,009.67万	$315.06亿	1.34%	1.34%
8	DOGE 狗狗币	$ 0.08164	$0.09	$0.08	$1,346.84万	$137.34亿	-1.93%	-1.93%
9	BCH 比特现金	$ 195.4	$205.33	$193.58	$61.86万	$39.04亿	-2.18%	-2.18%
10	HYPE Hyperliquid	$ 66.335	$69.55	$65.78	$2,420.66万	$225.11亿	0.51%	0.51%
11	ADA 艾达币	$ 0.15843	$0.16	$0.16	$558.13万	$56.96亿	-0.58%	-0.58%
12	WBTC Wrapped Bitcoin	$ 64102.4	$6.53万	$6.37万	$2.37万	$82.64亿	-0.17%	-0.17%
13	LEO UNUS SED LEO	$ 9.6	$9.71	$9.47	$1,065.07	$88.48亿	-0.1%	-0.1%
14	LINK ChainLink	$ 7.836	$8.16	$7.82	$848.85万	$53.14亿	-0.87%	-0.87%
15	XLM 恒星币	$ 0.1971	$0.22	$0.20	$377.45万	$63.89亿	-7.07%	-7.07%
16	LTC 莱特币	$ 44.41	$45.83	$44.30	$312.38万	$34.07亿	-1.15%	-1.15%
17	HBAR Hedera Hashgraph	$ 0.07884	$0.08	$0.08	$28.28万	$33.74亿	-0.45%	-0.45%
18	ZEC 大零币	$ 443.68	$465.64	$438.25	$740.78万	$73.10亿	-0.09%	-0.09%
19	AVAX Avalanche	$ 6.275	$6.47	$6.17	$442.11万	$27.00亿	0%	0%
20	SHIB Shiba Inu	$ 0.000004639	$0.00	$0.00	$16.02万	$27.34亿	-0.66%	-0.66%
21	SUI Sui	$ 0.7214	$0.74	$0.70	$1,074.57万	$27.36亿	2.34%	2.34%
22	CRO Cronos	$ 0.05787	$0.06	$0.06	$14.50万	$22.34亿	-1.81%	-1.81%
23	WLFI worldlibertyfinancial-education	$ 0.05813	$0.06	$0.06	$12.56万	$15.54亿	-2.07%	-2.07%
24	UNI Uniswap	$ 2.974	$3.11	$2.96	$330.00万	$18.89亿	-1.39%	-1.39%
25	DOT 波卡币	$ 0.9312	$0.98	$0.93	$37.30万	$15.39亿	-2.51%	-2.51%
26	MNT Mantle	$ 0.5311	$0.54	$0.53	$10.38万	$17.28亿	-0.37%	-0.37%
27	PAXG PAX Gold	$ 4126.99	$4,210.56	$4,114.14	$48.49万	$15.72亿	-1.26%	-1.26%
28	ASTER Aster	$ 0.6277	$0.65	$0.63	$33.52万	$15.66亿	-0.69%	-0.69%
29	AAVE Aave	$ 74.61	$77.04	$74.50	$38.06万	$11.43亿	-1.66%	-1.66%
30	HTX HTX	$ 0.0000017419	$0.00	$0.00	$4,673.65	$17.42亿	0.61%	0.61%
31	TAO Bittensor	$ 225.3	$236.20	$224.10	$851.26万	$23.81亿	-1.52%	-1.52%
32	OKB OK币	$ 78.53	$83.50	$75.69	$83.37万	$16.49亿	2.53%	2.53%
33	PEPE Pepe	$ 0.000002795	$0.00	$0.00	$442.40万	$11.76亿	-1.41%	-1.41%
34	ETC 以太经典	$ 7.119	$7.45	$7.12	$12.60万	$11.04亿	-2.42%	-2.42%
35	NEAR NEAR Protocol	$ 2.03	$2.20	$2.02	$1,172.78万	$26.08亿	-5.31%	-5.31%
36	ICP Internet Computer(Dfinity)	$ 2.229	$2.32	$2.22	$38.78万	$12.17亿	-0.84%	-0.84%
37	PI Pi Network	$ 0.13208	$0.14	$0.13	$67.73万	$11.07亿	-2.76%	-2.76%
38	WLD Worldcoin	$ 0.6063	$0.65	$0.60	$1,326.70万	$16.40亿	-5.04%	-5.04%
39	ATOM 阿童木	$ 1.78	$1.84	$1.78	$8.29万	$8.67亿	-1.11%	-1.11%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$683.75万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08961	$0.10	$0.09	$668.12万	$7.13亿	-3.12%	-3.12%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.43万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02906	$0.03	$0.03	$48.09万	$7.87亿	-1.95%	-1.95%
44	QNT Quant	$ 68.86	$73.81	$68.85	$16.04万	$8.31亿	-2.6%	-2.6%
45	ALGO Algorand	$ 0.0918	$0.09	$0.09	$9.88万	$8.11亿	1.96%	1.96%
46	FLR Flare	$ 0.00729	$0.01	$0.01	$15.16万	$6.03亿	-1.8%	-1.8%
47	XDC XDC Network	$ 0.0291	$0.03	$0.03	$11.64万	$5.55亿	-0.88%	-0.88%
48	APT Aptos	$ 0.653	$0.69	$0.65	$17.14万	$4.91亿	-1.7%	-1.7%

1 2 3 ...35 >