比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62548.2

≈ ￥424764.83

1.87% ($1148.18)

更新于：2026-07-04 10:53:26

更新于：2026-07-04 10:53:26

24H最高 $62959.6

24H交易量 4.50亿

今日开盘 $61400.02

24H最低 $61326.3

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61326.3

24H交易量 4.50亿

流通市值 $1.25兆

今日开盘 $61400.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62557.3	$6.30万	$6.13万	$4.50亿	$1.25兆	1.87%	1.87%
2	ETH 以太坊	$ 1750.67	$1,775.91	$1,699.63	$2.08亿	$2,112.95亿	2.78%	2.78%
3	XRP 瑞波币	$ 1.1375	$1.15	$1.09	$3,446.72万	$692.93亿	4.4%	4.4%
4	BNB 币安币	$ 572.4	$575.70	$559.50	$808.59万	$780.52亿	2.06%	2.06%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,021.29万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 82.39	$83.24	$80.34	$6,799.03万	$466.78亿	1.91%	1.91%
7	TRX 波场	$ 0.32418	$0.32	$0.32	$688.71万	$307.06亿	2.21%	2.21%
8	DOGE 狗狗币	$ 0.07698	$0.08	$0.07	$2,169.44万	$129.50亿	3.25%	3.25%
9	BCH 比特现金	$ 226.72	$230.88	$220.00	$53.53万	$45.29亿	2.54%	2.54%
10	HYPE Hyperliquid	$ 70.822	$71.40	$66.29	$2,003.19万	$240.33亿	6.19%	6.19%
11	ADA 艾达币	$ 0.17751	$0.18	$0.16	$1,991.50万	$63.82亿	6.49%	6.49%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.19万	$3,675.04	$80.86亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.154	$9.31	$9.07	$10.50万	$84.37亿	0.02%	0.02%
14	LINK ChainLink	$ 7.928	$8.04	$7.73	$74.86万	$53.76亿	2.07%	2.07%
15	XLM 恒星币	$ 0.20776	$0.21	$0.20	$470.30万	$67.34亿	4.91%	4.91%
16	LTC 莱特币	$ 44.37	$45.34	$43.12	$439.66万	$34.04亿	1.95%	1.95%
17	HBAR Hedera Hashgraph	$ 0.0727	$0.07	$0.07	$76.92万	$31.11亿	2.04%	2.04%
18	ZEC 大零币	$ 459.61	$473.40	$425.45	$1,060.74万	$75.73亿	6.78%	6.78%
19	AVAX Avalanche	$ 6.908	$7.03	$6.79	$284.79万	$29.72亿	0.94%	0.94%
20	SHIB Shiba Inu	$ 0.000004404	$0.00	$0.00	$85.75万	$25.95亿	2.39%	2.39%
21	SUI Sui	$ 0.7608	$0.78	$0.74	$971.82万	$28.85亿	2.72%	2.72%
22	CRO Cronos	$ 0.0605	$0.06	$0.06	$25.66万	$23.35亿	7.65%	7.65%
23	WLFI worldlibertyfinancial-education	$ 0.05656	$0.06	$0.06	$25.68万	$15.12亿	-2.39%	-2.39%
24	UNI Uniswap	$ 3.194	$3.31	$3.17	$375.63万	$20.29亿	-1.23%	-1.23%
25	DOT 波卡币	$ 0.8763	$0.89	$0.85	$47.94万	$14.49亿	3.23%	3.23%
26	MNT Mantle	$ 0.4468	$0.45	$0.43	$34.40万	$14.53亿	2.14%	2.14%
27	PAXG PAX Gold	$ 4162.43	$4,180.00	$4,152.19	$99.03万	$15.85亿	-0.31%	-0.31%
28	ASTER Aster	$ 0.6472	$0.66	$0.63	$29.97万	$16.15亿	1.45%	1.45%
29	AAVE Aave	$ 88.4	$91.05	$85.15	$578.71万	$13.54亿	2.71%	2.71%
30	HTX HTX	$ 0.0000016987	$0.00	$0.00	$4,021.91	$16.99亿	2%	2%
31	TAO Bittensor	$ 214.2	$218.00	$210.90	$176.03万	$22.64亿	0.56%	0.56%
32	OKB OK币	$ 80.95	$81.33	$80.14	$15.79万	$17.00亿	0.62%	0.62%
33	PEPE Pepe	$ 0.0000028	$0.00	$0.00	$789.12万	$11.78亿	14%	14%
34	ETC 以太经典	$ 7.182	$7.32	$7.06	$33.65万	$11.14亿	1.61%	1.61%
35	NEAR NEAR Protocol	$ 2.014	$2.11	$1.93	$1,380.08万	$25.87亿	3.17%	3.17%
36	ICP Internet Computer(Dfinity)	$ 2.223	$2.25	$2.20	$43.62万	$12.14亿	0.45%	0.45%
37	PI Pi Network	$ 0.1178	$0.12	$0.12	$57.33万	$9.88亿	-0.01%	-0.01%
38	WLD Worldcoin	$ 0.4436	$0.45	$0.41	$1,093.04万	$12.00亿	5.26%	5.26%
39	ATOM 阿童木	$ 1.604	$1.61	$1.55	$12.10万	$7.81亿	2.55%	2.55%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,942.61万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.079	$0.08	$0.08	$293.67万	$6.29亿	3.44%	3.44%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$10.18万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0312	$0.03	$0.03	$34.40万	$8.45亿	0.67%	0.67%
44	QNT Quant	$ 68.15	$68.80	$67.11	$3.75万	$8.23亿	1.05%	1.05%
45	ALGO Algorand	$ 0.09002	$0.09	$0.09	$12.76万	$7.96亿	3.12%	3.12%
46	FLR Flare	$ 0.006989	$0.01	$0.01	$17.19万	$5.78亿	5.11%	5.11%
47	XDC XDC Network	$ 0.02865	$0.03	$0.03	$12.79万	$5.47亿	1.09%	1.09%
48	APT Aptos	$ 0.6349	$0.65	$0.61	$9.21万	$4.77亿	2.85%	2.85%

1 2 3 ...35 >