比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$63366.8

≈ ￥430323.94

0.67% ($421.73)

更新于：2026-07-07 15:21:52

更新于：2026-07-07 15:21:52

24H最高 $64689.8

24H交易量 6.76亿

今日开盘 $62945.07

24H最低 $61320

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.76亿

流通市值 $1.27兆

今日开盘 $62945.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63344.3	$6.47万	$6.13万	$6.75亿	$1.27兆	0.58%	0.58%
2	ETH 以太坊	$ 1779.34	$1,833.19	$1,729.02	$6.77亿	$2,147.55亿	0.48%	0.48%
3	XRP 瑞波币	$ 1.1339	$1.16	$1.11	$3,097.41万	$690.74亿	-0.44%	-0.44%
4	BNB 币安币	$ 579.9	$592.00	$570.20	$1,254.52万	$790.75亿	-0.29%	-0.29%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,326.53万	$707.57亿	0%	0%
6	SOL Solana	$ 81.63	$83.76	$79.23	$1.02亿	$462.47亿	1.44%	1.44%
7	TRX 波场	$ 0.32976	$0.33	$0.33	$685.88万	$312.34亿	0.31%	0.31%
8	DOGE 狗狗币	$ 0.07551	$0.08	$0.07	$3,397.40万	$127.03亿	-1.47%	-1.47%
9	BCH 比特现金	$ 239.96	$252.06	$234.69	$91.34万	$47.94亿	-0.25%	-0.25%
10	HYPE Hyperliquid	$ 71.116	$72.03	$68.65	$1,396.61万	$241.33亿	0.21%	0.21%
11	ADA 艾达币	$ 0.18089	$0.19	$0.18	$1,043.43万	$65.03亿	-1.52%	-1.52%
12	WBTC Wrapped Bitcoin	$ 63161.9	$6.47万	$6.15万	$1.68万	$81.43亿	0.2%	0.2%
13	LEO UNUS SED LEO	$ 9.407	$9.65	$9.33	$1.61万	$86.70亿	0.82%	0.82%
14	LINK ChainLink	$ 7.937	$8.17	$7.76	$50.59万	$53.82亿	0.13%	0.13%
15	XLM 恒星币	$ 0.19656	$0.21	$0.19	$586.90万	$63.71亿	-1.62%	-1.62%
16	LTC 莱特币	$ 44.21	$45.61	$43.76	$523.88万	$33.92亿	-1.2%	-1.2%
17	HBAR Hedera Hashgraph	$ 0.07213	$0.08	$0.07	$64.77万	$30.87亿	-3.25%	-3.25%
18	ZEC 大零币	$ 453.66	$459.82	$437.78	$798.34万	$74.75亿	-0.45%	-0.45%
19	AVAX Avalanche	$ 6.791	$7.09	$6.70	$342.54万	$29.22亿	-1.6%	-1.6%
20	SHIB Shiba Inu	$ 0.000004373	$0.00	$0.00	$65.44万	$25.77亿	0.57%	0.57%
21	SUI Sui	$ 0.7419	$0.77	$0.72	$809.76万	$28.13亿	0.39%	0.39%
22	CRO Cronos	$ 0.0583	$0.06	$0.06	$26.63万	$22.50亿	-2.27%	-2.27%
23	WLFI worldlibertyfinancial-education	$ 0.05996	$0.06	$0.06	$42.34万	$16.03亿	3.98%	3.98%
24	UNI Uniswap	$ 3.167	$3.27	$3.07	$70.84万	$20.12亿	1.8%	1.8%
25	DOT 波卡币	$ 0.8673	$0.91	$0.85	$38.36万	$14.34亿	0.12%	0.12%
26	MNT Mantle	$ 0.4335	$0.45	$0.43	$11.06万	$14.10亿	-1.23%	-1.23%
27	PAXG PAX Gold	$ 4127.33	$4,166.32	$4,115.00	$17.04万	$15.72亿	-0.49%	-0.49%
28	ASTER Aster	$ 0.6383	$0.64	$0.63	$14.33万	$15.93亿	0.18%	0.18%
29	AAVE Aave	$ 93.72	$97.46	$89.29	$381.76万	$14.35亿	3.79%	3.79%
30	HTX HTX	$ 0.0000017956	$0.00	$0.00	$4,068.21	$17.96亿	0.88%	0.88%
31	TAO Bittensor	$ 213.5	$219.00	$206.40	$107.32万	$22.56亿	0.42%	0.42%
32	OKB OK币	$ 79.47	$80.46	$78.20	$22.94万	$16.69亿	-0.87%	-0.87%
33	PEPE Pepe	$ 0.00000271	$0.00	$0.00	$569.45万	$11.40亿	0.4%	0.4%
34	ETC 以太经典	$ 7.037	$7.21	$6.98	$31.70万	$10.91亿	-0.81%	-0.81%
35	NEAR NEAR Protocol	$ 2.024	$2.11	$1.95	$1,268.01万	$26.00亿	2.01%	2.01%
36	ICP Internet Computer(Dfinity)	$ 2.227	$2.27	$2.13	$53.99万	$12.16亿	2.91%	2.91%
37	PI Pi Network	$ 0.11173	$0.11	$0.11	$64.49万	$9.37亿	-0.76%	-0.76%
38	WLD Worldcoin	$ 0.3993	$0.42	$0.39	$662.87万	$10.80亿	-3.82%	-3.82%
39	ATOM 阿童木	$ 1.593	$1.63	$1.54	$10.89万	$7.75亿	0.69%	0.69%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,508.17万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.07682	$0.08	$0.07	$275.21万	$6.11亿	-1.17%	-1.17%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$10.65万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02962	$0.03	$0.03	$50.85万	$8.03亿	-3.01%	-3.01%
44	QNT Quant	$ 66.09	$67.30	$65.31	$10.67万	$7.98亿	-0.66%	-0.66%
45	ALGO Algorand	$ 0.08688	$0.09	$0.09	$9.11万	$7.68亿	-1.19%	-1.19%
46	FLR Flare	$ 0.006807	$0.01	$0.01	$6.54万	$5.63亿	-1.88%	-1.88%
47	XDC XDC Network	$ 0.02773	$0.03	$0.03	$8.26万	$5.29亿	-1.17%	-1.17%
48	APT Aptos	$ 0.6376	$0.65	$0.60	$22.36万	$4.79亿	2.59%	2.59%

1 2 3 ...35 >