比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62225

≈ ￥422569.98

-2.54% ($-1621.71)

更新于：2026-07-09 04:08:42

更新于：2026-07-09 04:08:42

24H最高 $63904.2

24H交易量 5.67亿

今日开盘 $63846.71

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63904.2

24H最低 $61546.6

24H交易量 5.67亿

流通市值 $1.24兆

今日开盘 $63846.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62237.6	$6.39万	$6.15万	$5.67亿	$1.24兆	-2.48%	-2.48%
2	ETH 以太坊	$ 1738.21	$1,793.22	$1,713.48	$2.83亿	$2,097.91亿	-2.82%	-2.82%
3	XRP 瑞波币	$ 1.0911	$1.12	$1.07	$2,957.12万	$664.67亿	-2.73%	-2.73%
4	BNB 币安币	$ 567.1	$583.80	$560.50	$913.30万	$773.30亿	-2.79%	-2.79%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,953.29万	$707.57亿	0%	0%
6	SOL Solana	$ 77.42	$81.48	$76.29	$8,937.48万	$438.62亿	-4.81%	-4.81%
7	TRX 波场	$ 0.33002	$0.33	$0.33	$576.88万	$312.59亿	-0.54%	-0.54%
8	DOGE 狗狗币	$ 0.07263	$0.07	$0.07	$1,685.25万	$122.18亿	-2.81%	-2.81%
9	BCH 比特现金	$ 234.91	$243.16	$229.05	$50.02万	$46.93亿	-3.28%	-3.28%
10	HYPE Hyperliquid	$ 67.264	$70.48	$66.58	$1,471.21万	$228.26亿	-3.98%	-3.98%
11	ADA 艾达币	$ 0.16678	$0.18	$0.16	$728.17万	$59.96亿	-5.6%	-5.6%
12	WBTC Wrapped Bitcoin	$ 62082.3	$6.37万	$6.18万	$1.28万	$80.03亿	-1.81%	-1.81%
13	LEO UNUS SED LEO	$ 9.474	$9.50	$9.35	$2.48万	$87.32亿	1.27%	1.27%
14	LINK ChainLink	$ 7.639	$7.94	$7.52	$75.20万	$51.80亿	-3.64%	-3.64%
15	XLM 恒星币	$ 0.18185	$0.19	$0.18	$274.37万	$58.94亿	-4.83%	-4.83%
16	LTC 莱特币	$ 43.44	$44.13	$43.17	$518.43万	$33.32亿	-1.27%	-1.27%
17	HBAR Hedera Hashgraph	$ 0.06945	$0.07	$0.07	$48.54万	$29.72亿	-2.98%	-2.98%
18	ZEC 大零币	$ 466.38	$492.27	$451.89	$994.44万	$76.84亿	-3.93%	-3.93%
19	AVAX Avalanche	$ 6.457	$6.77	$6.32	$372.83万	$27.78亿	-4.41%	-4.41%
20	SHIB Shiba Inu	$ 0.000004262	$0.00	$0.00	$80.08万	$25.11亿	-4.22%	-4.22%
21	SUI Sui	$ 0.712	$0.74	$0.70	$744.44万	$27.00亿	-3.41%	-3.41%
22	CRO Cronos	$ 0.05644	$0.06	$0.06	$22.29万	$21.78亿	-2.11%	-2.11%
23	WLFI worldlibertyfinancial-education	$ 0.05938	$0.06	$0.06	$30.67万	$15.88亿	2.3%	2.3%
24	UNI Uniswap	$ 3.309	$3.39	$3.13	$553.39万	$21.02亿	1.31%	1.31%
25	DOT 波卡币	$ 0.8248	$0.86	$0.82	$36.71万	$13.64亿	-4.5%	-4.5%
26	MNT Mantle	$ 0.4194	$0.42	$0.41	$14.02万	$13.64亿	-0.96%	-0.96%
27	PAXG PAX Gold	$ 4073.53	$4,128.86	$4,022.23	$72.69万	$15.51亿	-0.88%	-0.88%
28	ASTER Aster	$ 0.623	$0.63	$0.61	$18.87万	$15.55亿	-0.66%	-0.66%
29	AAVE Aave	$ 88.07	$91.60	$85.92	$383.09万	$13.49亿	-3.34%	-3.34%
30	HTX HTX	$ 0.0000018564	$0.00	$0.00	$1.18万	$18.56亿	-1.23%	-1.23%
31	TAO Bittensor	$ 204.3	$215.30	$200.50	$112.09万	$21.59亿	-4.53%	-4.53%
32	OKB OK币	$ 78.78	$80.26	$76.57	$34.84万	$16.54亿	-1.17%	-1.17%
33	PEPE Pepe	$ 0.000002598	$0.00	$0.00	$480.72万	$10.93亿	-3.56%	-3.56%
34	ETC 以太经典	$ 6.887	$7.00	$6.82	$24.57万	$10.68亿	-1.41%	-1.41%
35	NEAR NEAR Protocol	$ 1.88	$2.03	$1.84	$797.39万	$24.15亿	-6.88%	-6.88%
36	ICP Internet Computer(Dfinity)	$ 2.205	$2.25	$2.15	$52.11万	$12.04亿	-0.31%	-0.31%
37	PI Pi Network	$ 0.10181	$0.11	$0.10	$191.31万	$8.54亿	-8.13%	-8.13%
38	WLD Worldcoin	$ 0.3884	$0.39	$0.36	$592.55万	$10.51亿	-0.51%	-0.51%
39	ATOM 阿童木	$ 1.559	$1.59	$1.53	$10.89万	$7.59亿	-2.13%	-2.13%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,047.24万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07413	$0.08	$0.07	$301.16万	$5.90亿	-4.03%	-4.03%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,112.44	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.0293	$0.03	$0.03	$57.49万	$7.94亿	-1.08%	-1.08%
44	QNT Quant	$ 65.28	$66.63	$64.03	$5.42万	$7.88亿	-1.89%	-1.89%
45	ALGO Algorand	$ 0.08496	$0.09	$0.08	$12.84万	$7.51亿	-1.98%	-1.98%
46	FLR Flare	$ 0.006564	$0.01	$0.01	$9.68万	$5.43亿	-3.29%	-3.29%
47	XDC XDC Network	$ 0.02707	$0.03	$0.03	$18.19万	$5.17亿	-1.02%	-1.02%
48	APT Aptos	$ 0.6204	$0.65	$0.60	$32.28万	$4.66亿	-3.78%	-3.78%

1 2 3 ...35 >