比特币(BTC)
$61678.5
¥417995.19
-1.47% ($-920.2)
更新于:2026-06-25 18:27:57
更新于:2026-06-25 18:27:57
24H最高 $63221.2
24H交易量 13.33亿
今日开盘 $62598.7
24H最低 $59108.6
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63221.2
24H最低 $59108.6
24H交易量 13.33亿
流通市值 $1.23兆
今日开盘 $62598.7
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61699.9 $6.32万 $5.91万 $13.33亿 $1.23兆 -1.43% -1.43%
2 $ 1648.32 $1,692.40 $1,552.72 $4.63亿 $1,989.42亿 -1.05% -1.05%
3 $ 1.0808 $1.10 $1.05 $4,266.02万 $658.39亿 -1.46% -1.46%
4 $ 568.5 $582.10 $546.80 $1,587.60万 $775.21亿 -1.42% -1.42%
5 $ 1.0012 $1.00 $1.00 $2,042.54万 $708.00亿 0.01% 0.01%
6 $ 68.83 $70.44 $64.72 $1.35亿 $389.95亿 -0.57% -0.57%
7 $ 0.32932 $0.33 $0.33 $1,758.35万 $311.93亿 -0.57% -0.57%
8 $ 0.07696 $0.08 $0.07 $2,976.42万 $129.47亿 -2.29% -2.29%
9 $ 194.92 $197.30 $181.00 $54.92万 $38.94亿 0.89% 0.89%
10 $ 63.814 $64.63 $59.12 $2,317.83万 $216.55亿 2.37% 2.37%
11 $ 0.14896 $0.15 $0.14 $1,522.11万 $53.55亿 1.19% 1.19%
12 $ 61733.2 $6.24万 $5.92万 $7.09万 $79.58亿 -0.99% -0.99%
13 $ 9.323 $9.61 $9.21 $1.95万 $85.93亿 -2.76% -2.76%
15 $ 0.18487 $0.19 $0.18 $278.08万 $59.92亿 -3.36% -3.36%
16 $ 41.86 $42.39 $39.34 $671.24万 $32.11亿 -0.47% -0.47%
17 $ 0.07389 $0.08 $0.07 $44.52万 $31.62亿 -3.85% -3.85%
18 $ 416.28 $423.23 $387.55 $652.19万 $68.59亿 0.44% 0.44%
19 $ 6.503 $6.64 $6.00 $736.83万 $27.98亿 1.35% 1.35%
20 $ 0.000004417 $0.00 $0.00 $49.73万 $26.03亿 -3% -3%
21 $ 0.6961 $0.71 $0.65 $1,142.26万 $26.40亿 -0.4% -0.4%
22 $ 0.05635 $0.06 $0.05 $29.00万 $21.75亿 0.33% 0.33%
23 $ 0.06118 $0.06 $0.06 $35.78万 $16.36亿 4.08% 4.08%
24 $ 2.964 $3.03 $2.73 $594.00万 $18.83亿 2.27% 2.27%
25 $ 0.8876 $0.91 $0.84 $60.28万 $14.67亿 -1.57% -1.57%
26 $ 0.5082 $0.52 $0.49 $31.84万 $16.53亿 -1.33% -1.33%
27 $ 3986.3 $4,067.45 $3,960.01 $239.14万 $15.18亿 -1.88% -1.88%
28 $ 0.6222 $0.63 $0.59 $54.06万 $15.53亿 -1.33% -1.33%
29 $ 82.54 $85.17 $72.15 $695.51万 $12.64亿 13.51% 13.51%
30 $ 0.0000017067 $0.00 $0.00 $1,911.74 $17.07亿 -1.2% -1.2%
31 $ 220.4 $223.70 $205.90 $521.08万 $23.29亿 -0.13% -0.13%
32 $ 76.74 $78.47 $73.21 $55.58万 $16.12亿 -1.43% -1.43%
33 $ 0.000002531 $0.00 $0.00 $957.25万 $10.65亿 -4.16% -4.16%
34 $ 7.137 $7.17 $6.61 $60.91万 $11.07亿 1.34% 1.34%
35 $ 1.951 $1.98 $1.86 $992.88万 $25.06亿 -0.2% -0.2%
36 $ 2.259 $2.29 $2.05 $81.36万 $12.34亿 3.52% 3.52%
37 $ 0.1267 $0.13 $0.12 $114.53万 $10.62亿 -1.88% -1.88%
38 $ 0.5139 $0.55 $0.50 $1,223.54万 $13.90亿 -2.54% -2.54%
39 $ 1.659 $1.68 $1.60 $9.56万 $8.08亿 -0.24% -0.24%
40 $ 0.9984 $1.00 $1.00 $2,703.96万 $9.82亿 -0.05% -0.05%
41 $ 0.08574 $0.09 $0.08 $359.79万 $6.82亿 2.47% 2.47%
42 $ 0.9995 $1.00 $1.00 $1.12万 $8.55亿 0% 0%
43 $ 0.02813 $0.03 $0.03 $74.65万 $7.62亿 -1.22% -1.22%
44 $ 68.01 $69.53 $66.44 $14.23万 $8.21亿 -1.73% -1.73%
45 $ 0.08918 $0.09 $0.08 $24.76万 $7.88亿 -1.98% -1.98%
46 $ 0.006991 $0.01 $0.01 $25.02万 $5.78亿 0.12% 0.12%
47 $ 0.02878 $0.03 $0.03 $19.84万 $5.49亿 -1.06% -1.06%
48 $ 0.6356 $0.65 $0.59 $55.79万 $4.78亿 -0.76% -0.76%