比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62812.2

≈ ￥426557.65

0.91% ($566.44)

更新于：2026-07-10 01:23:47

更新于：2026-07-10 01:23:47

24H最高 $63276.4

24H交易量 6.81亿

今日开盘 $62245.76

24H最低 $61700.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63276.4

24H最低 $61700.4

24H交易量 6.81亿

流通市值 $1.26兆

今日开盘 $62245.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62786.1	$6.33万	$6.17万	$6.81亿	$1.25兆	1.14%	1.14%
2	ETH 以太坊	$ 1742.42	$1,762.43	$1,721.97	$1.70亿	$2,102.99亿	0.42%	0.42%
3	XRP 瑞波币	$ 1.0925	$1.10	$1.08	$2,000.19万	$665.52亿	0.48%	0.48%
4	BNB 币安币	$ 570.3	$576.70	$564.30	$677.08万	$777.66亿	0.7%	0.7%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,935.78万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 77.87	$78.82	$76.71	$6,819.60万	$441.17亿	0.97%	0.97%
7	TRX 波场	$ 0.33216	$0.33	$0.33	$571.29万	$314.62亿	0.83%	0.83%
8	DOGE 狗狗币	$ 0.07282	$0.07	$0.07	$1,048.95万	$122.50亿	0.63%	0.63%
9	BCH 比特现金	$ 236.45	$240.85	$231.45	$27.74万	$47.24亿	0.39%	0.39%
10	HYPE Hyperliquid	$ 67.352	$68.74	$66.24	$1,123.10万	$228.56亿	-0.24%	-0.24%
11	ADA 艾达币	$ 0.16565	$0.17	$0.17	$470.40万	$59.55亿	-0.51%	-0.51%
12	WBTC Wrapped Bitcoin	$ 63013.3	$6.31万	$6.18万	$4.88万	$81.23亿	1.38%	1.38%
13	LEO UNUS SED LEO	$ 9.531	$9.56	$9.46	$2.57万	$87.85亿	0.72%	0.72%
14	LINK ChainLink	$ 7.709	$7.78	$7.58	$43.41万	$52.27亿	1.15%	1.15%
15	XLM 恒星币	$ 0.1816	$0.18	$0.18	$561.85万	$58.86亿	-0.13%	-0.13%
16	LTC 莱特币	$ 43.96	$44.32	$43.29	$188.91万	$33.72亿	0.82%	0.82%
17	HBAR Hedera Hashgraph	$ 0.07	$0.07	$0.07	$56.08万	$29.96亿	0.45%	0.45%
18	ZEC 大零币	$ 469.77	$473.58	$455.22	$481.42万	$77.40亿	1.82%	1.82%
19	AVAX Avalanche	$ 6.716	$6.81	$6.42	$369.28万	$28.89亿	4.43%	4.43%
20	SHIB Shiba Inu	$ 0.000004269	$0.00	$0.00	$49.03万	$25.15亿	0.3%	0.3%
21	SUI Sui	$ 0.7164	$0.73	$0.71	$355.00万	$27.17亿	1.15%	1.15%
22	CRO Cronos	$ 0.05611	$0.06	$0.06	$21.00万	$21.66亿	-0.86%	-0.86%
23	WLFI worldlibertyfinancial-education	$ 0.05808	$0.06	$0.06	$33.54万	$15.53亿	-2%	-2%
24	UNI Uniswap	$ 3.363	$3.43	$3.23	$720.19万	$21.36亿	0.56%	0.56%
25	DOT 波卡币	$ 0.8266	$0.84	$0.82	$16.14万	$13.67亿	-0.26%	-0.26%
26	MNT Mantle	$ 0.4299	$0.43	$0.42	$15.68万	$13.98亿	3.16%	3.16%
27	PAXG PAX Gold	$ 4120	$4,130.59	$4,052.17	$65.19万	$15.69亿	1.4%	1.4%
28	ASTER Aster	$ 0.6223	$0.63	$0.62	$10.06万	$15.53亿	-0.11%	-0.11%
29	AAVE Aave	$ 91.61	$93.12	$86.87	$803.18万	$14.03亿	4.44%	4.44%
30	HTX HTX	$ 0.0000018543	$0.00	$0.00	$1.42万	$18.54亿	0.13%	0.13%
31	TAO Bittensor	$ 207.6	$208.40	$201.40	$60.66万	$21.94亿	1.46%	1.46%
32	OKB OK币	$ 79.15	$80.05	$78.21	$22.45万	$16.62亿	-0.02%	-0.02%
33	PEPE Pepe	$ 0.000002594	$0.00	$0.00	$240.97万	$10.91亿	0%	0%
34	ETC 以太经典	$ 6.986	$7.05	$6.87	$21.16万	$10.83亿	0.67%	0.67%
35	NEAR NEAR Protocol	$ 1.917	$1.96	$1.86	$478.91万	$24.63亿	2.02%	2.02%
36	ICP Internet Computer(Dfinity)	$ 2.293	$2.30	$2.18	$76.34万	$12.52亿	4.65%	4.65%
37	PI Pi Network	$ 0.098	$0.10	$0.10	$220.87万	$8.22亿	-3.17%	-3.17%
38	WLD Worldcoin	$ 0.3841	$0.39	$0.38	$635.99万	$10.39亿	1.58%	1.58%
39	ATOM 阿童木	$ 1.547	$1.58	$1.55	$5.94万	$7.53亿	-0.89%	-0.89%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$428.11万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07605	$0.08	$0.07	$365.33万	$6.05亿	2.49%	2.49%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$6,694.52	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02915	$0.03	$0.03	$49.24万	$7.90亿	0.41%	0.41%
44	QNT Quant	$ 66.43	$66.59	$64.31	$6.21万	$8.02亿	2.64%	2.64%
45	ALGO Algorand	$ 0.08509	$0.09	$0.08	$8.66万	$7.52亿	0.36%	0.36%
46	FLR Flare	$ 0.006602	$0.01	$0.01	$5.62万	$5.46亿	0.47%	0.47%
47	XDC XDC Network	$ 0.02711	$0.03	$0.03	$13.33万	$5.17亿	0.22%	0.22%
48	APT Aptos	$ 0.629	$0.64	$0.61	$20.96万	$4.73亿	3.18%	3.18%

1 2 3 ...35 >