比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$60795.2

≈ ￥412009.07

-2.96% ($-1854.43)

更新于：2026-06-25 12:24:06

更新于：2026-06-25 12:24:06

24H最高 $63221.2

24H交易量 12.61亿

今日开盘 $62649.63

24H最低 $59108.6

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 12.61亿

流通市值 $1.21兆

今日开盘 $62649.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60822.6	$6.32万	$5.91万	$12.61亿	$1.22兆	-2.9%	-2.9%
2	ETH 以太坊	$ 1618.2	$1,692.40	$1,552.72	$4.25亿	$1,953.06亿	-2.71%	-2.71%
3	XRP 瑞波币	$ 1.0713	$1.11	$1.05	$4,064.00万	$652.61亿	-2.76%	-2.76%
4	BNB 币安币	$ 564.7	$582.10	$546.80	$1,464.44万	$770.02亿	-2.01%	-2.01%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$2,092.67万	$708.07亿	0.02%	0.02%
6	SOL Solana	$ 67.61	$70.44	$64.72	$1.31亿	$383.04亿	-2.6%	-2.6%
7	TRX 波场	$ 0.32745	$0.33	$0.33	$1,577.28万	$310.15亿	-0.48%	-0.48%
8	DOGE 狗狗币	$ 0.07597	$0.08	$0.07	$2,803.74万	$127.80亿	-3.78%	-3.78%
9	BCH 比特现金	$ 190.76	$196.02	$181.00	$55.06万	$38.11亿	-1.51%	-1.51%
10	HYPE Hyperliquid	$ 62.988	$64.29	$59.12	$2,420.81万	$213.75亿	3.55%	3.55%
11	ADA 艾达币	$ 0.14718	$0.15	$0.14	$1,536.09万	$52.91亿	-2.96%	-2.96%
12	WBTC Wrapped Bitcoin	$ 60779.8	$6.28万	$5.92万	$12.51万	$78.35亿	-2.96%	-2.96%
13	LEO UNUS SED LEO	$ 9.212	$9.61	$9.21	$1.56万	$84.91亿	-2.8%	-2.8%
14	LINK ChainLink	$ 7.394	$7.70	$7.12	$746.03万	$50.14亿	-2.31%	-2.31%
15	XLM 恒星币	$ 0.18662	$0.19	$0.18	$281.69万	$60.49亿	-2.45%	-2.45%
16	LTC 莱特币	$ 41.22	$42.39	$39.34	$628.66万	$31.62亿	-1.03%	-1.03%
17	HBAR Hedera Hashgraph	$ 0.07429	$0.08	$0.07	$41.10万	$31.79亿	-3.68%	-3.68%
18	ZEC 大零币	$ 409.79	$423.23	$387.55	$636.84万	$67.52亿	-0.14%	-0.14%
19	AVAX Avalanche	$ 6.401	$6.49	$6.00	$655.01万	$27.54亿	0.12%	0.12%
20	SHIB Shiba Inu	$ 0.000004375	$0.00	$0.00	$49.95万	$25.78亿	-3.67%	-3.67%
21	SUI Sui	$ 0.6799	$0.71	$0.65	$1,012.39万	$25.78亿	-2.32%	-2.32%
22	CRO Cronos	$ 0.05596	$0.06	$0.05	$25.12万	$21.60亿	-0.24%	-0.24%
23	WLFI worldlibertyfinancial-education	$ 0.05782	$0.06	$0.06	$28.08万	$15.46亿	-1.22%	-1.22%
24	UNI Uniswap	$ 2.919	$2.97	$2.73	$501.57万	$18.54亿	0.48%	0.48%
25	DOT 波卡币	$ 0.8812	$0.91	$0.84	$57.96万	$14.57亿	-2.18%	-2.18%
26	MNT Mantle	$ 0.5032	$0.52	$0.49	$30.74万	$16.37亿	-2.08%	-2.08%
27	PAXG PAX Gold	$ 3992.38	$4,095.00	$3,960.01	$233.12万	$15.20亿	-1.56%	-1.56%
28	ASTER Aster	$ 0.6195	$0.64	$0.59	$56.54万	$15.46亿	-1.77%	-1.77%
29	AAVE Aave	$ 82.4	$83.66	$71.20	$468.68万	$12.62亿	14.85%	14.85%
30	HTX HTX	$ 0.000001696	$0.00	$0.00	$1,881.94	$16.96亿	-1.56%	-1.56%
31	TAO Bittensor	$ 218.4	$226.10	$205.90	$544.83万	$23.08亿	-0.13%	-0.13%
32	OKB OK币	$ 75.49	$79.28	$73.21	$56.89万	$15.85亿	-3.09%	-3.09%
33	PEPE Pepe	$ 0.000002512	$0.00	$0.00	$909.84万	$10.57亿	-5.81%	-5.81%
34	ETC 以太经典	$ 7.048	$7.18	$6.61	$75.94万	$10.93亿	-0.29%	-0.29%
35	NEAR NEAR Protocol	$ 1.938	$1.99	$1.86	$878.92万	$24.90亿	-1.02%	-1.02%
36	ICP Internet Computer(Dfinity)	$ 2.196	$2.22	$2.05	$66.16万	$11.99亿	0.87%	0.87%
37	PI Pi Network	$ 0.12575	$0.13	$0.12	$110.08万	$10.54亿	-2.04%	-2.04%
38	WLD Worldcoin	$ 0.5129	$0.55	$0.50	$1,321.10万	$13.88亿	0.13%	0.13%
39	ATOM 阿童木	$ 1.649	$1.71	$1.60	$10.13万	$8.03亿	-2.71%	-2.71%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,312.32万	$9.81亿	-0.11%	-0.11%
41	ENA Ethena	$ 0.08403	$0.09	$0.08	$294.14万	$6.69亿	-0.53%	-0.53%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1.01万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02783	$0.03	$0.03	$74.26万	$7.54亿	-2.69%	-2.69%
44	QNT Quant	$ 68.38	$69.97	$66.44	$18.76万	$8.26亿	-1.37%	-1.37%
45	ALGO Algorand	$ 0.08918	$0.09	$0.08	$25.54万	$7.88亿	-4.03%	-4.03%
46	FLR Flare	$ 0.006938	$0.01	$0.01	$23.94万	$5.74亿	-1.23%	-1.23%
47	XDC XDC Network	$ 0.02868	$0.03	$0.03	$16.65万	$5.47亿	-1.47%	-1.47%
48	APT Aptos	$ 0.6221	$0.65	$0.59	$56.03万	$4.67亿	-2.55%	-2.55%

1 2 3 ...35 >