比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62759.6

≈ ￥426200.44

0.5% ($312.24)

更新于：2026-07-05 14:41:16

更新于：2026-07-05 14:41:16

24H最高 $63455.9

24H交易量 2.68亿

今日开盘 $62447.36

24H最低 $62412.2

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62412.2

24H交易量 2.68亿

流通市值 $1.25兆

今日开盘 $62447.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62747.7	$6.35万	$6.24万	$2.68亿	$1.25兆	0.4%	0.4%
2	ETH 以太坊	$ 1765.33	$1,810.00	$1,752.85	$1.75亿	$2,130.64亿	0.56%	0.56%
3	XRP 瑞波币	$ 1.1373	$1.18	$1.13	$3,353.54万	$692.81亿	-0.22%	-0.22%
4	BNB 币安币	$ 571.5	$578.70	$568.30	$803.76万	$779.30亿	0.26%	0.26%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$975.74万	$707.57亿	0%	0%
6	SOL Solana	$ 80.49	$82.84	$80.19	$6,080.42万	$456.01亿	-2.73%	-2.73%
7	TRX 波场	$ 0.32476	$0.33	$0.32	$342.68万	$307.61亿	0.53%	0.53%
8	DOGE 狗狗币	$ 0.07582	$0.08	$0.08	$2,124.21万	$127.55亿	-1.51%	-1.51%
9	BCH 比特现金	$ 237.86	$241.79	$224.18	$77.00万	$47.52亿	4.99%	4.99%
10	HYPE Hyperliquid	$ 68.424	$71.79	$68.22	$1,060.95万	$232.20亿	-3.87%	-3.87%
11	ADA 艾达币	$ 0.1891	$0.20	$0.18	$2,255.44万	$67.98亿	6.67%	6.67%
12	WBTC Wrapped Bitcoin	$ 63016.5	$6.33万	$6.28万	$3.12万	$81.24亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.162	$9.18	$9.13	$1.07万	$84.45亿	0.08%	0.08%
14	LINK ChainLink	$ 7.88	$8.18	$7.85	$43.42万	$53.43亿	-0.44%	-0.44%
15	XLM 恒星币	$ 0.19931	$0.22	$0.20	$710.93万	$64.60亿	-3.14%	-3.14%
16	LTC 莱特币	$ 44.23	$45.71	$43.99	$333.88万	$33.93亿	0%	0%
17	HBAR Hedera Hashgraph	$ 0.07454	$0.08	$0.07	$116.36万	$31.90亿	2.95%	2.95%
18	ZEC 大零币	$ 456.18	$476.02	$451.44	$682.80万	$75.16亿	-1.06%	-1.06%
19	AVAX Avalanche	$ 6.785	$7.12	$6.75	$217.74万	$29.19亿	-1.32%	-1.32%
20	SHIB Shiba Inu	$ 0.000004321	$0.00	$0.00	$100.06万	$25.46亿	-1.95%	-1.95%
21	SUI Sui	$ 0.7431	$0.78	$0.74	$655.41万	$28.18亿	-1.77%	-1.77%
22	CRO Cronos	$ 0.05991	$0.06	$0.06	$30.03万	$23.12亿	0.38%	0.38%
23	WLFI worldlibertyfinancial-education	$ 0.05755	$0.06	$0.06	$21.68万	$15.39亿	1.87%	1.87%
24	UNI Uniswap	$ 3.189	$3.28	$3.17	$75.93万	$20.26亿	-0.03%	-0.03%
25	DOT 波卡币	$ 0.8686	$0.90	$0.86	$28.17万	$14.36亿	-0.75%	-0.75%
26	MNT Mantle	$ 0.4424	$0.46	$0.44	$21.25万	$14.39亿	0.15%	0.15%
27	PAXG PAX Gold	$ 4166.82	$4,170.00	$4,163.49	$7.11万	$15.87亿	0.07%	0.07%
28	ASTER Aster	$ 0.6398	$0.65	$0.64	$32.93万	$15.97亿	-0.18%	-0.18%
29	AAVE Aave	$ 87.7	$90.27	$86.93	$152.22万	$13.43亿	0.1%	0.1%
30	HTX HTX	$ 0.0000016977	$0.00	$0.00	$562.51	$16.98亿	0.27%	0.27%
31	TAO Bittensor	$ 212.6	$219.20	$211.50	$180.18万	$22.47亿	-0.93%	-0.93%
32	OKB OK币	$ 80.22	$82.14	$79.91	$40.85万	$16.85亿	-1.79%	-1.79%
33	PEPE Pepe	$ 0.000002655	$0.00	$0.00	$557.65万	$11.17亿	-4.25%	-4.25%
34	ETC 以太经典	$ 7.081	$7.39	$7.07	$26.55万	$10.98亿	-0.92%	-0.92%
35	NEAR NEAR Protocol	$ 1.949	$2.05	$1.95	$653.07万	$25.04亿	-2.55%	-2.55%
36	ICP Internet Computer(Dfinity)	$ 2.212	$2.30	$2.20	$64.69万	$12.08亿	-0.45%	-0.45%
37	PI Pi Network	$ 0.11464	$0.12	$0.11	$81.15万	$9.61亿	-2.01%	-2.01%
38	WLD Worldcoin	$ 0.4135	$0.44	$0.41	$722.27万	$11.19亿	-5.59%	-5.59%
39	ATOM 阿童木	$ 1.551	$1.61	$1.55	$10.25万	$7.55亿	-2.39%	-2.39%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,487.75万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07762	$0.08	$0.08	$238.20万	$6.18亿	-1.44%	-1.44%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.27万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.0311	$0.03	$0.03	$99.51万	$8.43亿	-1.7%	-1.7%
44	QNT Quant	$ 67.39	$69.18	$67.39	$3.02万	$8.14亿	-0.39%	-0.39%
45	ALGO Algorand	$ 0.08942	$0.09	$0.09	$10.40万	$7.90亿	0.76%	0.76%
46	FLR Flare	$ 0.006948	$0.01	$0.01	$12.52万	$5.74亿	-1.18%	-1.18%
47	XDC XDC Network	$ 0.02861	$0.03	$0.03	$8.25万	$5.46亿	-0.1%	-0.1%
48	APT Aptos	$ 0.617	$0.64	$0.61	$18.05万	$4.64亿	-2.06%	-2.06%

1 2 3 ...35 >