比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$61523.3

≈ ￥416943.4

1.69% ($1022.46)

更新于：2026-07-03 06:41:40

更新于：2026-07-03 06:41:40

24H最高 $62200.8

24H交易量 9.75亿

今日开盘 $60500.84

24H最低 $59588.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $59588.2

24H交易量 9.75亿

流通市值 $1.23兆

今日开盘 $60500.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61519.2	$6.22万	$5.96万	$9.75亿	$1.23兆	1.66%	1.66%
2	ETH 以太坊	$ 1696.35	$1,724.32	$1,597.21	$3.21亿	$2,047.38亿	4.37%	4.37%
3	XRP 瑞波币	$ 1.0799	$1.11	$1.05	$3,166.62万	$657.85亿	1.38%	1.38%
4	BNB 币安币	$ 557	$567.10	$546.30	$1,409.57万	$759.52亿	0.39%	0.39%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,887.82万	$707.78亿	0%	0%
6	SOL Solana	$ 80.65	$82.76	$76.90	$1.45亿	$456.92亿	3.15%	3.15%
7	TRX 波场	$ 0.31744	$0.32	$0.32	$506.32万	$300.67亿	0.26%	0.26%
8	DOGE 狗狗币	$ 0.07382	$0.08	$0.07	$1,978.26万	$124.18亿	0.73%	0.73%
9	BCH 比特现金	$ 220.06	$223.03	$208.41	$87.32万	$43.96亿	1.83%	1.83%
10	HYPE Hyperliquid	$ 65.692	$67.18	$61.78	$1,800.26万	$222.92亿	4.09%	4.09%
11	ADA 艾达币	$ 0.16073	$0.16	$0.15	$1,009.67万	$57.78亿	2.86%	2.86%
12	WBTC Wrapped Bitcoin	$ 61380.8	$6.17万	$5.95万	$7,652.36	$79.13亿	2.39%	2.39%
13	LEO UNUS SED LEO	$ 9.126	$9.34	$9.01	$24.39万	$84.11亿	-1.19%	-1.19%
14	LINK ChainLink	$ 7.701	$7.94	$7.31	$92.43万	$52.22亿	3.11%	3.11%
15	XLM 恒星币	$ 0.19678	$0.20	$0.19	$423.98万	$63.78亿	-2%	-2%
16	LTC 莱特币	$ 43.35	$43.91	$42.41	$523.44万	$33.26亿	0.2%	0.2%
17	HBAR Hedera Hashgraph	$ 0.07093	$0.07	$0.07	$70.41万	$30.35亿	-1.52%	-1.52%
18	ZEC 大零币	$ 432.39	$456.58	$410.83	$653.36万	$71.24亿	2.32%	2.32%
19	AVAX Avalanche	$ 6.801	$6.88	$6.61	$370.58万	$29.26亿	0.77%	0.77%
20	SHIB Shiba Inu	$ 0.000004258	$0.00	$0.00	$73.62万	$25.09亿	-2.06%	-2.06%
21	SUI Sui	$ 0.7299	$0.75	$0.71	$721.69万	$27.68亿	0.95%	0.95%
22	CRO Cronos	$ 0.05583	$0.06	$0.06	$15.60万	$21.55亿	-0.62%	-0.62%
23	WLFI worldlibertyfinancial-education	$ 0.05813	$0.06	$0.06	$22.95万	$15.54亿	-0.1%	-0.1%
24	UNI Uniswap	$ 3.157	$3.29	$2.78	$920.70万	$20.05亿	11.27%	11.27%
25	DOT 波卡币	$ 0.8382	$0.87	$0.82	$72.51万	$13.86亿	-0.42%	-0.42%
26	MNT Mantle	$ 0.4342	$0.45	$0.42	$25.12万	$14.12亿	2.14%	2.14%
27	PAXG PAX Gold	$ 4120.25	$4,138.78	$4,029.82	$47.98万	$15.69亿	2.06%	2.06%
28	ASTER Aster	$ 0.6367	$0.65	$0.63	$31.08万	$15.89亿	0.83%	0.83%
29	AAVE Aave	$ 86.15	$88.63	$82.82	$454.15万	$13.19亿	0.8%	0.8%
30	HTX HTX	$ 0.0000016735	$0.00	$0.00	$6,610.36	$16.73亿	1.61%	1.61%
31	TAO Bittensor	$ 208.5	$219.40	$201.70	$331.54万	$22.03亿	0.53%	0.53%
32	OKB OK币	$ 80.82	$81.24	$78.59	$28.21万	$16.97亿	0.84%	0.84%
33	PEPE Pepe	$ 0.000002423	$0.00	$0.00	$568.42万	$10.19亿	2.71%	2.71%
34	ETC 以太经典	$ 7.065	$7.24	$6.98	$31.79万	$10.95亿	0.29%	0.29%
35	NEAR NEAR Protocol	$ 1.925	$1.95	$1.80	$1,218.54万	$24.73亿	3.66%	3.66%
36	ICP Internet Computer(Dfinity)	$ 2.189	$2.25	$2.12	$67.79万	$11.96亿	-0.18%	-0.18%
37	PI Pi Network	$ 0.11741	$0.12	$0.11	$92.72万	$9.84亿	1.33%	1.33%
38	WLD Worldcoin	$ 0.3971	$0.40	$0.36	$1,207.33万	$10.74亿	7.32%	7.32%
39	ATOM 阿童木	$ 1.549	$1.58	$1.54	$16.32万	$7.54亿	-0.06%	-0.06%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,502.55万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07627	$0.08	$0.07	$563.33万	$6.07亿	4.8%	4.8%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$2.05万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03067	$0.03	$0.03	$53.08万	$8.31亿	-1.35%	-1.35%
44	QNT Quant	$ 67.16	$68.40	$66.51	$12.18万	$8.11亿	-0.59%	-0.59%
45	ALGO Algorand	$ 0.08619	$0.09	$0.08	$13.92万	$7.62亿	0.15%	0.15%
46	FLR Flare	$ 0.006619	$0.01	$0.01	$11.44万	$5.47亿	2.23%	2.23%
47	XDC XDC Network	$ 0.02828	$0.03	$0.03	$13.40万	$5.40亿	1.58%	1.58%
48	APT Aptos	$ 0.6074	$0.63	$0.58	$20.35万	$4.56亿	2.11%	2.11%

1 2 3 ...35 >