比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$64417.4

≈ ￥436556.72

0.27% ($173.46)

更新于：2026-06-22 09:45:16

更新于：2026-06-22 09:45:16

24H最高 $64815.8

24H交易量 4.78亿

今日开盘 $64243.94

24H最低 $63269.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64815.8

24H最低 $63269.6

24H交易量 4.78亿

流通市值 $1.29兆

今日开盘 $64243.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64528	$6.48万	$6.33万	$4.93亿	$1.29兆	0.42%	0.42%
2	ETH 以太坊	$ 1744.69	$1,759.44	$1,702.60	$5.05亿	$2,105.73亿	0.41%	0.41%
3	XRP 瑞波币	$ 1.1444	$1.15	$1.12	$2,314.91万	$697.14亿	-0.41%	-0.41%
4	BNB 币安币	$ 593.4	$595.30	$583.60	$698.74万	$809.16亿	0.61%	0.61%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,569.40万	$707.78亿	0%	0%
6	SOL Solana	$ 74.43	$74.98	$72.32	$9,376.01万	$421.68亿	1.79%	1.79%
7	TRX 波场	$ 0.32791	$0.33	$0.33	$724.32万	$310.59亿	0.31%	0.31%
8	DOGE 狗狗币	$ 0.08373	$0.08	$0.08	$926.75万	$140.86亿	0.13%	0.13%
9	BCH 比特现金	$ 200.21	$201.48	$194.56	$19.73万	$40.00亿	0.44%	0.44%
10	HYPE Hyperliquid	$ 68.383	$70.88	$66.63	$1,615.36万	$232.06亿	-3.37%	-3.37%
11	ADA 艾达币	$ 0.16117	$0.16	$0.16	$567.38万	$57.94亿	-1.1%	-1.1%
12	WBTC Wrapped Bitcoin	$ 64615.5	$6.46万	$6.34万	$2,616.68	$83.30亿	0.55%	0.55%
13	LEO UNUS SED LEO	$ 9.62	$9.70	$9.51	$6,398.62	$88.67亿	0.28%	0.28%
14	LINK ChainLink	$ 7.965	$8.03	$7.77	$379.00万	$54.01亿	-0.01%	-0.01%
15	XLM 恒星币	$ 0.21514	$0.22	$0.21	$287.84万	$69.73亿	0.5%	0.5%
16	LTC 莱特币	$ 45.29	$46.08	$44.39	$1,042.06万	$34.74亿	1.68%	1.68%
17	HBAR Hedera Hashgraph	$ 0.07933	$0.08	$0.08	$30.55万	$33.95亿	-1.46%	-1.46%
18	ZEC 大零币	$ 447.4	$472.80	$432.30	$724.37万	$73.71亿	-4.83%	-4.83%
19	AVAX Avalanche	$ 6.271	$6.38	$6.10	$527.80万	$26.98亿	0.19%	0.19%
20	SHIB Shiba Inu	$ 0.000004699	$0.00	$0.00	$12.48万	$27.69亿	-0.65%	-0.65%
21	SUI Sui	$ 0.7109	$0.72	$0.69	$636.11万	$26.96亿	-0.07%	-0.07%
22	CRO Cronos	$ 0.05931	$0.06	$0.06	$5.95万	$22.89亿	0.55%	0.55%
23	WLFI worldlibertyfinancial-education	$ 0.06031	$0.06	$0.06	$16.79万	$16.13亿	3.8%	3.8%
24	UNI Uniswap	$ 3.069	$3.13	$2.95	$442.25万	$19.49亿	2.88%	2.88%
25	DOT 波卡币	$ 0.9639	$0.98	$0.94	$17.15万	$15.94亿	-0.8%	-0.8%
26	MNT Mantle	$ 0.5353	$0.54	$0.53	$20.25万	$17.41亿	0.13%	0.13%
27	PAXG PAX Gold	$ 4197.16	$4,215.36	$4,135.40	$20.90万	$15.98亿	1.03%	1.03%
28	ASTER Aster	$ 0.6457	$0.66	$0.63	$114.77万	$16.11亿	-0.7%	-0.7%
29	AAVE Aave	$ 75.99	$77.01	$73.31	$36.97万	$11.64亿	0.21%	0.21%
30	HTX HTX	$ 0.0000017194	$0.00	$0.00	$2,738.92	$17.19亿	-0.38%	-0.38%
31	TAO Bittensor	$ 233	$242.20	$228.00	$815.31万	$24.62亿	0.95%	0.95%
32	OKB OK币	$ 76.87	$77.96	$75.39	$29.68万	$16.14亿	1.77%	1.77%
33	PEPE Pepe	$ 0.000002858	$0.00	$0.00	$364.28万	$12.02亿	0.7%	0.7%
34	ETC 以太经典	$ 7.399	$7.46	$7.24	$11.39万	$11.47亿	-0.39%	-0.39%
35	NEAR NEAR Protocol	$ 2.163	$2.28	$2.09	$1,039.26万	$27.79亿	-1.86%	-1.86%
36	ICP Internet Computer(Dfinity)	$ 2.268	$2.30	$2.20	$45.61万	$12.39亿	-0.61%	-0.61%
37	PI Pi Network	$ 0.13568	$0.14	$0.13	$51.38万	$11.37亿	0.42%	0.42%
38	WLD Worldcoin	$ 0.6421	$0.65	$0.59	$1,281.88万	$17.37亿	6.2%	6.2%
39	ATOM 阿童木	$ 1.782	$1.80	$1.75	$3.83万	$8.67亿	-0.72%	-0.72%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$527.59万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09236	$0.09	$0.09	$315.75万	$7.35亿	3.64%	3.64%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1,149.47	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02983	$0.03	$0.03	$38.10万	$8.08亿	0%	0%
44	QNT Quant	$ 71.29	$72.06	$69.93	$6.54万	$8.61亿	0.87%	0.87%
45	ALGO Algorand	$ 0.09052	$0.09	$0.09	$9.87万	$8.00亿	-3.95%	-3.95%
46	FLR Flare	$ 0.007463	$0.01	$0.01	$5.89万	$6.17亿	1.02%	1.02%
47	XDC XDC Network	$ 0.02957	$0.03	$0.03	$10.09万	$5.64亿	-0.6%	-0.6%
48	APT Aptos	$ 0.6722	$0.68	$0.65	$19.35万	$5.05亿	3%	3%

1 2 3 ...35 >