比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$60150.5

≈ ￥407639.94

0.2% ($120.06)

更新于：2026-06-29 14:58:59

更新于：2026-06-29 14:58:59

24H最高 $60541.8

24H交易量 6.20亿

今日开盘 $60030.44

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60541.8

24H最低 $58900

24H交易量 6.20亿

流通市值 $1.20兆

今日开盘 $60030.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60085.6	$6.05万	$5.89万	$6.20亿	$1.20兆	0.13%	0.13%
2	ETH 以太坊	$ 1582.27	$1,589.61	$1,548.73	$1.92亿	$1,909.70亿	0.89%	0.89%
3	XRP 瑞波币	$ 1.0491	$1.06	$1.03	$2,145.00万	$639.08亿	0.42%	0.42%
4	BNB 币安币	$ 553.6	$558.80	$545.80	$750.92万	$754.89亿	-0.3%	-0.3%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$636.72万	$708.07亿	0%	0%
6	SOL Solana	$ 72.32	$73.32	$69.74	$1.06亿	$409.72亿	2.63%	2.63%
7	TRX 波场	$ 0.32323	$0.32	$0.32	$650.94万	$306.16亿	0.51%	0.51%
8	DOGE 狗狗币	$ 0.07314	$0.07	$0.07	$1,238.92万	$123.04亿	-0.47%	-0.47%
9	BCH 比特现金	$ 196.27	$198.41	$188.33	$26.43万	$39.21亿	1.76%	1.76%
10	HYPE Hyperliquid	$ 62.691	$63.58	$60.61	$1,245.28万	$212.74亿	1.09%	1.09%
11	ADA 艾达币	$ 0.1452	$0.15	$0.14	$419.52万	$52.20亿	0.75%	0.75%
12	WBTC Wrapped Bitcoin	$ 60015.1	$6.00万	$5.90万	$196.09	$77.37亿	0.36%	0.36%
13	LEO UNUS SED LEO	$ 9.41	$9.46	$9.38	$106.28	$86.73亿	0.08%	0.08%
14	LINK ChainLink	$ 7.312	$7.37	$7.16	$72.78万	$49.58亿	0.74%	0.74%
15	XLM 恒星币	$ 0.17405	$0.18	$0.17	$172.34万	$56.41亿	1.53%	1.53%
16	LTC 莱特币	$ 42.79	$43.38	$42.03	$324.03万	$32.83亿	1.01%	1.01%
17	HBAR Hedera Hashgraph	$ 0.07176	$0.07	$0.07	$13.93万	$30.71亿	0.75%	0.75%
18	ZEC 大零币	$ 383.43	$391.97	$367.89	$936.00万	$63.18亿	-1%	-1%
19	AVAX Avalanche	$ 6.533	$6.66	$6.27	$488.03万	$28.11亿	3.12%	3.12%
20	SHIB Shiba Inu	$ 0.000004187	$0.00	$0.00	$17.40万	$24.67亿	0.4%	0.4%
21	SUI Sui	$ 0.6918	$0.70	$0.67	$584.66万	$26.23亿	1.63%	1.63%
22	CRO Cronos	$ 0.05406	$0.05	$0.05	$9.40万	$20.87亿	-0.49%	-0.49%
23	WLFI worldlibertyfinancial-education	$ 0.05821	$0.06	$0.06	$17.06万	$15.56亿	0.55%	0.55%
24	UNI Uniswap	$ 2.952	$2.99	$2.87	$260.05万	$18.75亿	2.1%	2.1%
25	DOT 波卡币	$ 0.8228	$0.83	$0.80	$30.28万	$13.60亿	1.41%	1.41%
26	MNT Mantle	$ 0.4274	$0.43	$0.42	$12.92万	$13.90亿	-1.22%	-1.22%
27	PAXG PAX Gold	$ 4059.93	$4,084.02	$4,038.28	$34.52万	$15.46亿	-0.35%	-0.35%
28	ASTER Aster	$ 0.6303	$0.63	$0.62	$18.82万	$15.73亿	1.84%	1.84%
29	AAVE Aave	$ 92.59	$94.80	$88.18	$607.93万	$14.18亿	-0.64%	-0.64%
30	HTX HTX	$ 0.0000016771	$0.00	$0.00	$3,228.06	$16.77亿	-0.07%	-0.07%
31	TAO Bittensor	$ 207.4	$210.70	$202.00	$160.33万	$21.92亿	-0.09%	-0.09%
32	OKB OK币	$ 78.41	$79.40	$75.49	$23.42万	$16.47亿	-0.69%	-0.69%
33	PEPE Pepe	$ 0.000002356	$0.00	$0.00	$260.13万	$9.91亿	-0.5%	-0.5%
34	ETC 以太经典	$ 7.048	$7.15	$6.98	$29.76万	$10.93亿	-0.88%	-0.88%
35	NEAR NEAR Protocol	$ 1.859	$1.89	$1.80	$730.23万	$23.88亿	0.26%	0.26%
36	ICP Internet Computer(Dfinity)	$ 2.163	$2.20	$2.11	$38.58万	$11.81亿	0.83%	0.83%
37	PI Pi Network	$ 0.12199	$0.13	$0.12	$119.18万	$10.23亿	-4.16%	-4.16%
38	WLD Worldcoin	$ 0.431	$0.46	$0.42	$989.63万	$11.66亿	-2.62%	-2.62%
39	ATOM 阿童木	$ 1.581	$1.59	$1.56	$10.66万	$7.70亿	1.21%	1.21%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,390.65万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07867	$0.08	$0.07	$242.48万	$6.26亿	3.99%	3.99%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.35万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02823	$0.03	$0.03	$40.81万	$7.65亿	1.87%	1.87%
44	QNT Quant	$ 65.43	$66.04	$63.80	$7.44万	$7.90亿	0%	0%
45	ALGO Algorand	$ 0.08783	$0.09	$0.09	$7.92万	$7.76亿	-0.52%	-0.52%
46	FLR Flare	$ 0.006573	$0.01	$0.01	$7.22万	$5.43亿	-1.43%	-1.43%
47	XDC XDC Network	$ 0.02789	$0.03	$0.03	$11.91万	$5.32亿	0.21%	0.21%
48	APT Aptos	$ 0.5831	$0.59	$0.56	$16.89万	$4.38亿	0.44%	0.44%

1 2 3 ...35 >