比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$60175.9

≈ ￥407812.07

2.43% ($1427.58)

更新于：2026-07-02 03:49:07

更新于：2026-07-02 03:49:07

24H最高 $60538.1

24H交易量 7.48亿

今日开盘 $58748.32

24H最低 $57813.4

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60538.1

24H最低 $57813.4

24H交易量 7.48亿

流通市值 $1.20兆

今日开盘 $58748.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60213.8	$6.05万	$5.78万	$7.48亿	$1.20兆	2.48%	2.48%
2	ETH 以太坊	$ 1620.64	$1,630.89	$1,553.05	$2.36亿	$1,956.01亿	2.6%	2.6%
3	XRP 瑞波币	$ 1.0628	$1.07	$1.02	$2,942.35万	$647.43亿	1.72%	1.72%
4	BNB 币安币	$ 551.8	$555.80	$537.40	$1,263.61万	$752.43亿	0.74%	0.74%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,717.45万	$707.71亿	-0.03%	-0.03%
6	SOL Solana	$ 77.32	$78.22	$72.26	$1.18亿	$438.05亿	4.79%	4.79%
7	TRX 波场	$ 0.31763	$0.32	$0.31	$642.22万	$300.85亿	0.62%	0.62%
8	DOGE 狗狗币	$ 0.07303	$0.07	$0.07	$1,434.77万	$122.86亿	0.91%	0.91%
9	BCH 比特现金	$ 213.46	$218.70	$195.96	$92.19万	$42.64亿	6.44%	6.44%
10	HYPE Hyperliquid	$ 63.471	$66.02	$62.43	$1,978.16万	$215.39亿	-2.51%	-2.51%
11	ADA 艾达币	$ 0.15337	$0.16	$0.14	$1,320.87万	$55.14亿	5.58%	5.58%
12	WBTC Wrapped Bitcoin	$ 60001.1	$6.04万	$5.78万	$11.37万	$77.35亿	2.09%	2.09%
13	LEO UNUS SED LEO	$ 9.331	$9.37	$8.79	$66.53万	$86.00亿	0.89%	0.89%
14	LINK ChainLink	$ 7.387	$7.46	$7.07	$52.49万	$50.09亿	2.35%	2.35%
15	XLM 恒星币	$ 0.19981	$0.21	$0.18	$888.92万	$64.76亿	7.99%	7.99%
16	LTC 莱特币	$ 42.52	$42.94	$41.15	$424.31万	$32.62亿	1.38%	1.38%
17	HBAR Hedera Hashgraph	$ 0.07209	$0.07	$0.07	$38.11万	$30.85亿	3.57%	3.57%
18	ZEC 大零币	$ 411.91	$418.59	$386.16	$521.29万	$67.87亿	2.6%	2.6%
19	AVAX Avalanche	$ 6.691	$6.76	$6.43	$278.34万	$28.79亿	1.67%	1.67%
20	SHIB Shiba Inu	$ 0.000004303	$0.00	$0.00	$59.66万	$25.36亿	1.53%	1.53%
21	SUI Sui	$ 0.7136	$0.72	$0.68	$709.82万	$27.06亿	2.42%	2.42%
22	CRO Cronos	$ 0.05466	$0.06	$0.05	$8.13万	$21.10亿	1.69%	1.69%
23	WLFI worldlibertyfinancial-education	$ 0.05862	$0.06	$0.06	$47.09万	$15.67亿	1.78%	1.78%
24	UNI Uniswap	$ 2.796	$2.86	$2.72	$301.06万	$17.76亿	-0.14%	-0.14%
25	DOT 波卡币	$ 0.8355	$0.85	$0.80	$29.79万	$13.81亿	1.49%	1.49%
26	MNT Mantle	$ 0.4215	$0.42	$0.40	$37.23万	$13.71亿	1.37%	1.37%
27	PAXG PAX Gold	$ 4053.31	$4,110.71	$3,961.70	$118.00万	$15.44亿	0.83%	0.83%
28	ASTER Aster	$ 0.6279	$0.63	$0.62	$17.13万	$15.67亿	-0.2%	-0.2%
29	AAVE Aave	$ 85.6	$87.86	$84.35	$401.25万	$13.11亿	0.19%	0.19%
30	HTX HTX	$ 0.0000016308	$0.00	$0.00	$2,318.45	$16.31亿	0.35%	0.35%
31	TAO Bittensor	$ 204.6	$206.40	$195.60	$290.81万	$21.62亿	0.93%	0.93%
32	OKB OK币	$ 80.08	$81.39	$77.98	$47.62万	$16.82亿	1.89%	1.89%
33	PEPE Pepe	$ 0.000002325	$0.00	$0.00	$588.76万	$9.78亿	-0.59%	-0.59%
34	ETC 以太经典	$ 6.97	$7.05	$6.78	$17.32万	$10.81亿	0.38%	0.38%
35	NEAR NEAR Protocol	$ 1.834	$1.87	$1.72	$976.74万	$23.56亿	1.77%	1.77%
36	ICP Internet Computer(Dfinity)	$ 2.15	$2.21	$2.05	$41.43万	$11.74亿	1.84%	1.84%
37	PI Pi Network	$ 0.11485	$0.12	$0.11	$124.33万	$9.63亿	0.83%	0.83%
38	WLD Worldcoin	$ 0.3632	$0.42	$0.36	$984.31万	$9.83亿	-10.93%	-10.93%
39	ATOM 阿童木	$ 1.551	$1.57	$1.48	$10.48万	$7.55亿	3.12%	3.12%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$556.73万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07144	$0.07	$0.07	$349.64万	$5.69亿	0.98%	0.98%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$7.60万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03108	$0.03	$0.03	$159.14万	$8.42亿	5.46%	5.46%
44	QNT Quant	$ 67.15	$68.24	$63.98	$13.10万	$8.11亿	3.02%	3.02%
45	ALGO Algorand	$ 0.08561	$0.09	$0.08	$10.31万	$7.57亿	3.94%	3.94%
46	FLR Flare	$ 0.006397	$0.01	$0.01	$12.35万	$5.29亿	-1.55%	-1.55%
47	XDC XDC Network	$ 0.02781	$0.03	$0.03	$9.36万	$5.31亿	-0.67%	-0.67%
48	APT Aptos	$ 0.5888	$0.61	$0.56	$21.27万	$4.42亿	2.79%	2.79%

1 2 3 ...35 >