比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62128.7

≈ ￥421046.2

-4.49% ($-2920.72)

更新于：2026-06-23 21:28:00

更新于：2026-06-23 21:28:00

24H最高 $65619.5

24H交易量 7.97亿

今日开盘 $65049.42

24H最低 $61932

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $61932

24H交易量 7.97亿

流通市值 $1.24兆

今日开盘 $65049.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62050.7	$6.56万	$6.19万	$7.97亿	$1.24兆	-4.6%	-4.6%
2	ETH 以太坊	$ 1649.23	$1,779.72	$1,635.99	$3.46亿	$1,990.51亿	-6.53%	-6.53%
3	XRP 瑞波币	$ 1.0998	$1.16	$1.09	$3,337.93万	$669.97亿	-4.68%	-4.68%
4	BNB 币安币	$ 572	$602.30	$570.70	$1,173.93万	$779.98亿	-4.63%	-4.63%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,912.07万	$707.71亿	0%	0%
6	SOL Solana	$ 68.76	$75.00	$68.17	$1.06亿	$389.56亿	-7.59%	-7.59%
7	TRX 波场	$ 0.32954	$0.33	$0.33	$1,083.52万	$312.13亿	-0.54%	-0.54%
8	DOGE 狗狗币	$ 0.07919	$0.09	$0.08	$1,843.90万	$133.22亿	-6.29%	-6.29%
9	BCH 比特现金	$ 191.3	$205.33	$186.48	$91.59万	$38.22亿	-5.37%	-5.37%
10	HYPE Hyperliquid	$ 63.035	$69.55	$62.29	$2,965.63万	$213.91亿	-8.56%	-8.56%
11	ADA 艾达币	$ 0.15066	$0.16	$0.15	$814.16万	$54.16亿	-6.92%	-6.92%
12	WBTC Wrapped Bitcoin	$ 62444.8	$6.53万	$6.23万	$2.68万	$80.50亿	-4.35%	-4.35%
13	LEO UNUS SED LEO	$ 9.6	$9.71	$9.47	$1.86万	$88.48亿	0.36%	0.36%
14	LINK ChainLink	$ 7.562	$8.16	$7.48	$835.89万	$51.28亿	-6.67%	-6.67%
15	XLM 恒星币	$ 0.19181	$0.22	$0.19	$401.64万	$62.17亿	-10.47%	-10.47%
16	LTC 莱特币	$ 43.21	$45.83	$43.10	$329.83万	$33.15亿	-5.05%	-5.05%
17	HBAR Hedera Hashgraph	$ 0.0774	$0.08	$0.08	$32.86万	$33.12亿	-3.44%	-3.44%
18	ZEC 大零币	$ 417.71	$465.64	$415.68	$870.51万	$68.82亿	-9.37%	-9.37%
19	AVAX Avalanche	$ 6.253	$6.47	$6.01	$549.06万	$26.90亿	-1.94%	-1.94%
20	SHIB Shiba Inu	$ 0.000004553	$0.00	$0.00	$25.70万	$26.83亿	-3.98%	-3.98%
21	SUI Sui	$ 0.7001	$0.74	$0.67	$1,420.87万	$26.55亿	-5.16%	-5.16%
22	CRO Cronos	$ 0.05642	$0.06	$0.06	$20.57万	$21.78亿	-5.44%	-5.44%
23	WLFI worldlibertyfinancial-education	$ 0.05744	$0.06	$0.06	$21.31万	$15.36亿	-3.15%	-3.15%
24	UNI Uniswap	$ 2.879	$3.11	$2.80	$522.26万	$18.29亿	-6.22%	-6.22%
25	DOT 波卡币	$ 0.8988	$0.98	$0.88	$49.16万	$14.86亿	-7.27%	-7.27%
26	MNT Mantle	$ 0.5169	$0.54	$0.51	$13.59万	$16.81亿	-4.18%	-4.18%
27	PAXG PAX Gold	$ 4110.15	$4,206.06	$4,091.32	$53.81万	$15.65亿	-1.82%	-1.82%
28	ASTER Aster	$ 0.6173	$0.65	$0.61	$67.69万	$15.40亿	-4.04%	-4.04%
29	AAVE Aave	$ 72.29	$77.04	$70.60	$53.11万	$11.07亿	-5.61%	-5.61%
30	HTX HTX	$ 0.0000017191	$0.00	$0.00	$5,677.71	$17.19亿	-1.5%	-1.5%
31	TAO Bittensor	$ 218.3	$236.20	$216.30	$1,465.66万	$23.07亿	-7.1%	-7.1%
32	OKB OK币	$ 77.19	$81.98	$76.99	$63.45万	$16.21亿	-4.15%	-4.15%
33	PEPE Pepe	$ 0.000002715	$0.00	$0.00	$507.56万	$11.42亿	-6.05%	-6.05%
34	ETC 以太经典	$ 6.952	$7.45	$6.92	$27.65万	$10.78亿	-5.74%	-5.74%
35	NEAR NEAR Protocol	$ 1.99	$2.19	$1.96	$1,283.82万	$25.56亿	-8.42%	-8.42%
36	ICP Internet Computer(Dfinity)	$ 2.144	$2.32	$2.13	$65.45万	$11.71亿	-6.62%	-6.62%
37	PI Pi Network	$ 0.12927	$0.14	$0.13	$126.07万	$10.84亿	-5.27%	-5.27%
38	WLD Worldcoin	$ 0.5727	$0.65	$0.55	$1,245.39万	$15.50亿	-10.58%	-10.58%
39	ATOM 阿童木	$ 1.746	$1.83	$1.73	$9.77万	$8.50亿	-4.64%	-4.64%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,048.09万	$9.82亿	-0.1%	-0.1%
41	ENA Ethena	$ 0.08524	$0.10	$0.08	$606.54万	$6.78亿	-12.49%	-12.49%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1.39万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02898	$0.03	$0.03	$91.45万	$7.85亿	-4.38%	-4.38%
44	QNT Quant	$ 67.79	$73.81	$66.88	$18.70万	$8.18亿	-3.62%	-3.62%
45	ALGO Algorand	$ 0.09589	$0.10	$0.09	$14.81万	$8.48亿	5.02%	5.02%
46	FLR Flare	$ 0.007037	$0.01	$0.01	$21.71万	$5.82亿	-5.53%	-5.53%
47	XDC XDC Network	$ 0.02915	$0.03	$0.03	$14.35万	$5.56亿	-0.1%	-0.1%
48	APT Aptos	$ 0.6305	$0.69	$0.62	$25.55万	$4.74亿	-7.08%	-7.08%

1 2 3 ...35 >