比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$61123.5

≈ ￥414233.96

-2.3% ($-1438.94)

更新于：2026-06-24 22:54:34

更新于：2026-06-24 22:54:34

24H最高 $63221.2

24H交易量 7.17亿

今日开盘 $62562.44

24H最低 $60889.5

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $60889.5

24H交易量 7.17亿

流通市值 $1.22兆

今日开盘 $62562.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61076.3	$6.32万	$6.09万	$7.17亿	$1.22兆	-2.34%	-2.34%
2	ETH 以太坊	$ 1648.56	$1,692.40	$1,638.10	$2.43亿	$1,989.70亿	-0.92%	-0.92%
3	XRP 瑞波币	$ 1.0762	$1.11	$1.07	$2,540.97万	$655.59亿	-2.41%	-2.41%
4	BNB 币安币	$ 569.5	$582.10	$567.70	$730.53万	$776.57亿	-0.83%	-0.83%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,010.36万	$707.93亿	0%	0%
6	SOL Solana	$ 69.07	$70.44	$68.38	$7,866.12万	$391.31亿	-0.3%	-0.3%
7	TRX 波场	$ 0.32889	$0.33	$0.33	$750.02万	$311.52亿	-0.27%	-0.27%
8	DOGE 狗狗币	$ 0.0768	$0.08	$0.08	$1,439.22万	$129.20亿	-3.09%	-3.09%
9	BCH 比特现金	$ 191.79	$196.47	$189.64	$36.87万	$38.32亿	0.34%	0.34%
10	HYPE Hyperliquid	$ 60.914	$63.28	$60.12	$2,456.84万	$206.71亿	-3.52%	-3.52%
11	ADA 艾达币	$ 0.1454	$0.15	$0.14	$964.04万	$52.27亿	-3.93%	-3.93%
12	WBTC Wrapped Bitcoin	$ 60970.7	$6.28万	$6.10万	$5.45万	$78.60亿	-2.06%	-2.06%
13	LEO UNUS SED LEO	$ 9.582	$9.65	$9.47	$3,246.93	$88.32亿	0.14%	0.14%
14	LINK ChainLink	$ 7.502	$7.70	$7.45	$530.52万	$50.87亿	-1.79%	-1.79%
15	XLM 恒星币	$ 0.1878	$0.20	$0.19	$207.14万	$60.87亿	-2.94%	-2.94%
16	LTC 莱特币	$ 41.68	$43.31	$41.36	$461.34万	$31.97亿	-3.76%	-3.76%
17	HBAR Hedera Hashgraph	$ 0.07518	$0.08	$0.07	$30.54万	$32.17亿	-3.57%	-3.57%
18	ZEC 大零币	$ 418.57	$423.51	$406.62	$665.57万	$68.96亿	-1.15%	-1.15%
19	AVAX Avalanche	$ 6.324	$6.54	$6.27	$666.94万	$27.21亿	0.06%	0.06%
20	SHIB Shiba Inu	$ 0.000004475	$0.00	$0.00	$17.17万	$26.37亿	-2.16%	-2.16%
21	SUI Sui	$ 0.6846	$0.71	$0.68	$641.76万	$25.96亿	-2.85%	-2.85%
22	CRO Cronos	$ 0.05616	$0.06	$0.06	$24.96万	$21.68亿	-0.98%	-0.98%
23	WLFI worldlibertyfinancial-education	$ 0.05751	$0.06	$0.06	$22.06万	$15.38亿	0.19%	0.19%
24	UNI Uniswap	$ 2.881	$2.97	$2.84	$370.83万	$18.30亿	-0.96%	-0.96%
25	DOT 波卡币	$ 0.891	$0.92	$0.88	$25.99万	$14.73亿	-1.56%	-1.56%
26	MNT Mantle	$ 0.5068	$0.52	$0.51	$21.38万	$16.49亿	-1.93%	-1.93%
27	PAXG PAX Gold	$ 4008.13	$4,137.57	$3,968.58	$169.36万	$15.26亿	-2.82%	-2.82%
28	ASTER Aster	$ 0.6204	$0.64	$0.61	$73.86万	$15.48亿	0.11%	0.11%
29	AAVE Aave	$ 75.88	$78.43	$71.20	$105.94万	$11.62亿	3.3%	3.3%
30	HTX HTX	$ 0.0000017086	$0.00	$0.00	$1,097.14	$17.09亿	-0.64%	-0.64%
31	TAO Bittensor	$ 218.1	$226.10	$214.20	$324.90万	$23.05亿	0.22%	0.22%
32	OKB OK币	$ 76.14	$79.28	$75.38	$33.68万	$15.99亿	-2.19%	-2.19%
33	PEPE Pepe	$ 0.000002594	$0.00	$0.00	$371.61万	$10.91亿	-4.84%	-4.84%
34	ETC 以太经典	$ 6.915	$7.18	$6.86	$71.88万	$10.72亿	-0.53%	-0.53%
35	NEAR NEAR Protocol	$ 1.938	$2.01	$1.92	$576.57万	$24.90亿	-2.71%	-2.71%
36	ICP Internet Computer(Dfinity)	$ 2.183	$2.23	$2.14	$45.05万	$11.92亿	1.34%	1.34%
37	PI Pi Network	$ 0.12635	$0.13	$0.13	$82.73万	$10.59亿	-2.34%	-2.34%
38	WLD Worldcoin	$ 0.5287	$0.56	$0.51	$1,503.96万	$14.30亿	-6.15%	-6.15%
39	ATOM 阿童木	$ 1.665	$1.75	$1.62	$10.02万	$8.11亿	-4.52%	-4.52%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,871.57万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08317	$0.09	$0.08	$219.99万	$6.62亿	-3.52%	-3.52%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,065.54	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02825	$0.03	$0.03	$122.91万	$7.65亿	-2.38%	-2.38%
44	QNT Quant	$ 68.35	$72.04	$67.63	$20.86万	$8.25亿	-4.71%	-4.71%
45	ALGO Algorand	$ 0.08904	$0.10	$0.09	$28.69万	$7.87亿	-6.08%	-6.08%
46	FLR Flare	$ 0.006859	$0.01	$0.01	$10.30万	$5.67亿	-2.83%	-2.83%
47	XDC XDC Network	$ 0.02882	$0.03	$0.03	$9.84万	$5.50亿	-1.06%	-1.06%
48	APT Aptos	$ 0.6305	$0.66	$0.62	$26.77万	$4.74亿	-1.33%	-1.33%

1 2 3 ...35 >