比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$61172.1

≈ ￥414563.32

-1.64% ($-1019.95)

更新于：2026-06-25 21:07:36

更新于：2026-06-25 21:07:36

24H最高 $62243

24H交易量 13.72亿

今日开盘 $62192.05

24H最低 $59108.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62243

24H最低 $59108.6

24H交易量 13.72亿

流通市值 $1.22兆

今日开盘 $62192.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61276.8	$6.24万	$5.91万	$13.72亿	$1.22兆	-1.81%	-1.81%
2	ETH 以太坊	$ 1638.09	$1,666.76	$1,552.72	$4.82亿	$1,977.07亿	-1.68%	-1.68%
3	XRP 瑞波币	$ 1.0755	$1.09	$1.05	$4,127.35万	$655.17亿	-1.13%	-1.13%
4	BNB 币安币	$ 564	$575.90	$546.80	$1,656.26万	$769.07亿	-2.06%	-2.06%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,343.02万	$707.93亿	0%	0%
6	SOL Solana	$ 68.3	$69.66	$64.72	$1.39亿	$386.95亿	-1.32%	-1.32%
7	TRX 波场	$ 0.32704	$0.33	$0.33	$1,840.47万	$309.77亿	-1.3%	-1.3%
8	DOGE 狗狗币	$ 0.07609	$0.08	$0.07	$3,040.81万	$128.00亿	-2.92%	-2.92%
9	BCH 比特现金	$ 195	$197.30	$181.00	$57.29万	$38.96亿	1.14%	1.14%
10	HYPE Hyperliquid	$ 63.284	$64.63	$59.12	$2,415.76万	$214.75亿	2.59%	2.59%
11	ADA 艾达币	$ 0.14833	$0.15	$0.14	$1,423.16万	$53.33亿	0.5%	0.5%
12	WBTC Wrapped Bitcoin	$ 61329.5	$6.24万	$5.92万	$7.15万	$79.06亿	-1.64%	-1.64%
13	LEO UNUS SED LEO	$ 9.468	$9.60	$9.21	$1.97万	$87.27亿	-1.18%	-1.18%
14	LINK ChainLink	$ 7.454	$7.58	$7.12	$735.71万	$50.55亿	-1.53%	-1.53%
15	XLM 恒星币	$ 0.1832	$0.19	$0.18	$292.58万	$59.38亿	-3.73%	-3.73%
16	LTC 莱特币	$ 41.49	$42.10	$39.34	$676.85万	$31.83亿	-1.4%	-1.4%
17	HBAR Hedera Hashgraph	$ 0.07384	$0.08	$0.07	$40.84万	$31.60亿	-2.99%	-2.99%
18	ZEC 大零币	$ 413.3	$421.36	$387.55	$663.82万	$68.10亿	-0.28%	-0.28%
19	AVAX Avalanche	$ 6.378	$6.64	$6.00	$757.50万	$27.44亿	-0.26%	-0.26%
20	SHIB Shiba Inu	$ 0.000004375	$0.00	$0.00	$51.07万	$25.78亿	-3.57%	-3.57%
21	SUI Sui	$ 0.6931	$0.70	$0.65	$1,143.10万	$26.28亿	-0.11%	-0.11%
22	CRO Cronos	$ 0.05586	$0.06	$0.05	$25.68万	$21.56亿	-1.2%	-1.2%
23	WLFI worldlibertyfinancial-education	$ 0.06088	$0.06	$0.06	$35.92万	$16.28亿	5.03%	5.03%
24	UNI Uniswap	$ 2.929	$3.03	$2.73	$532.59万	$18.60亿	0.61%	0.61%
25	DOT 波卡币	$ 0.8803	$0.90	$0.84	$54.82万	$14.55亿	-2.05%	-2.05%
26	MNT Mantle	$ 0.5052	$0.51	$0.49	$36.55万	$16.43亿	-1.57%	-1.57%
27	PAXG PAX Gold	$ 4031.67	$4,040.00	$3,960.01	$242.40万	$15.35亿	0.88%	0.88%
28	ASTER Aster	$ 0.6183	$0.63	$0.59	$49.14万	$15.43亿	-1.21%	-1.21%
29	AAVE Aave	$ 83.69	$85.17	$72.15	$755.78万	$12.82亿	9.24%	9.24%
30	HTX HTX	$ 0.0000017073	$0.00	$0.00	$1,734.70	$17.07亿	-1.06%	-1.06%
31	TAO Bittensor	$ 217.2	$223.70	$205.90	$528.33万	$22.95亿	-1.04%	-1.04%
32	OKB OK币	$ 76.42	$77.82	$73.21	$54.74万	$16.05亿	-1.74%	-1.74%
33	PEPE Pepe	$ 0.000002481	$0.00	$0.00	$964.16万	$10.44亿	-6.02%	-6.02%
34	ETC 以太经典	$ 7.068	$7.17	$6.61	$52.35万	$10.96亿	1.07%	1.07%
35	NEAR NEAR Protocol	$ 1.924	$1.98	$1.86	$1,094.81万	$24.72亿	-1.83%	-1.83%
36	ICP Internet Computer(Dfinity)	$ 2.221	$2.29	$2.05	$78.96万	$12.13亿	1.46%	1.46%
37	PI Pi Network	$ 0.12598	$0.13	$0.12	$118.34万	$10.56亿	-1.95%	-1.95%
38	WLD Worldcoin	$ 0.5017	$0.54	$0.49	$1,242.67万	$13.57亿	-6.66%	-6.66%
39	ATOM 阿童木	$ 1.62	$1.68	$1.60	$9.11万	$7.89亿	-1.63%	-1.63%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,641.17万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08412	$0.09	$0.08	$396.90万	$6.69亿	-0.47%	-0.47%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.18万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02803	$0.03	$0.03	$74.35万	$7.59亿	-0.46%	-0.46%
44	QNT Quant	$ 67.57	$69.02	$66.44	$13.99万	$8.16亿	-1.87%	-1.87%
45	ALGO Algorand	$ 0.08892	$0.09	$0.08	$21.00万	$7.86亿	-1.83%	-1.83%
46	FLR Flare	$ 0.006988	$0.01	$0.01	$26.13万	$5.78亿	0.44%	0.44%
47	XDC XDC Network	$ 0.02878	$0.03	$0.03	$19.19万	$5.49亿	-0.99%	-0.99%
48	APT Aptos	$ 0.6258	$0.64	$0.59	$55.36万	$4.70亿	-1.75%	-1.75%

1 2 3 ...35 >