比特币(BTC)
$59393.7
¥402511.1
-1.08% ($-648.46000000001)
更新于:2026-06-30 19:06:16
更新于:2026-06-30 19:06:16
24H最高 $60784.7
24H交易量 8.55亿
今日开盘 $60042.16
24H最低 $59002.9
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $59002.9
24H交易量 8.55亿
流通市值 $1.19兆
今日开盘 $60042.16
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59340 $6.08万 $5.90万 $8.54亿 $1.19兆 -1.24% -1.24%
2 $ 1584.53 $1,637.27 $1,557.35 $2.82亿 $1,912.42亿 0.37% 0.37%
3 $ 1.0418 $1.08 $1.04 $3,005.38万 $634.64亿 -1.01% -1.01%
4 $ 549.4 $562.80 $546.40 $878.81万 $749.16亿 -0.79% -0.79%
5 $ 1.0011 $1.00 $1.00 $1,523.69万 $707.93亿 0% 0%
6 $ 73.67 $76.48 $72.14 $1.54亿 $417.37亿 0.57% 0.57%
7 $ 0.31737 $0.32 $0.32 $937.69万 $300.61亿 -1.91% -1.91%
8 $ 0.07247 $0.07 $0.07 $2,112.95万 $121.91亿 -0.64% -0.64%
9 $ 201.02 $203.00 $193.82 $27.51万 $40.16亿 2.33% 2.33%
10 $ 66.056 $67.81 $62.90 $2,039.10万 $224.16亿 3.88% 3.88%
11 $ 0.14469 $0.15 $0.14 $487.16万 $52.02亿 -0.51% -0.51%
12 $ 59309.7 $6.05万 $5.90万 $7,433.00 $76.46亿 -1.71% -1.71%
13 $ 9.503 $9.69 $9.40 $2,137.33 $87.59亿 0.9% 0.9%
15 $ 0.17961 $0.19 $0.17 $562.02万 $58.22亿 3.81% 3.81%
16 $ 42.34 $43.44 $42.13 $446.61万 $32.48亿 -0.02% -0.02%
17 $ 0.07056 $0.07 $0.07 $30.14万 $30.19亿 -0.59% -0.59%
18 $ 392.38 $414.19 $378.10 $719.90万 $64.65亿 2.17% 2.17%
19 $ 6.605 $6.82 $6.45 $464.92万 $28.42亿 0.07% 0.07%
20 $ 0.000004245 $0.00 $0.00 $72.84万 $25.01亿 0.59% 0.59%
21 $ 0.6944 $0.71 $0.68 $855.57万 $26.33亿 0.37% 0.37%
22 $ 0.05382 $0.05 $0.05 $10.85万 $20.77亿 -0.33% -0.33%
23 $ 0.05871 $0.06 $0.06 $40.50万 $15.70亿 0.37% 0.37%
24 $ 2.83 $3.02 $2.82 $288.51万 $17.98亿 -4.35% -4.35%
25 $ 0.8142 $0.84 $0.81 $22.89万 $13.46亿 -0.85% -0.85%
26 $ 0.4219 $0.43 $0.42 $13.21万 $13.72亿 -1.35% -1.35%
27 $ 4027.74 $4,048.35 $3,946.36 $74.58万 $15.34亿 -0.16% -0.16%
28 $ 0.6198 $0.64 $0.62 $69.95万 $15.47亿 -1.83% -1.83%
29 $ 89.63 $94.13 $88.53 $413.80万 $13.73亿 -2.93% -2.93%
30 $ 0.0000016559 $0.00 $0.00 $1.47万 $16.56亿 -1.23% -1.23%
31 $ 204.5 $210.80 $201.30 $207.09万 $21.61亿 -0.77% -0.77%
32 $ 78.69 $83.20 $77.26 $70.06万 $16.52亿 0.36% 0.36%
33 $ 0.000002344 $0.00 $0.00 $440.83万 $9.86亿 -0.5% -0.5%
34 $ 7.005 $7.17 $6.94 $24.36万 $10.86亿 -0.41% -0.41%
35 $ 1.858 $1.91 $1.82 $889.67万 $23.87亿 0.21% 0.21%
36 $ 2.142 $2.24 $2.13 $39.48万 $11.70亿 -1.74% -1.74%
37 $ 0.11311 $0.12 $0.11 $230.39万 $9.48亿 -6.29% -6.29%
38 $ 0.4185 $0.43 $0.41 $1,079.93万 $11.32亿 -2.12% -2.12%
39 $ 1.522 $1.57 $1.51 $13.37万 $7.41亿 -2.74% -2.74%
40 $ 0.9977 $1.00 $1.00 $1,336.12万 $9.81亿 -0.05% -0.05%
41 $ 0.07242 $0.09 $0.07 $582.32万 $5.76亿 -8.79% -8.79%
42 $ 0.9994 $1.00 $1.00 $1,759.39 $8.55亿 0% 0%
43 $ 0.03062 $0.03 $0.03 $143.25万 $8.30亿 8.46% 8.46%
44 $ 65.65 $66.82 $64.81 $15.75万 $7.93亿 0.82% 0.82%
45 $ 0.08497 $0.09 $0.08 $14.15万 $7.51亿 -2.68% -2.68%
46 $ 0.006435 $0.01 $0.01 $6.49万 $5.32亿 -2.27% -2.27%
47 $ 0.02783 $0.03 $0.03 $13.06万 $5.31亿 0% 0%
48 $ 0.572 $0.60 $0.57 $20.20万 $4.30亿 -1.88% -1.88%