比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$63570.9

≈ ￥431709.98

2.48% ($1538.41)

更新于：2026-07-07 20:45:04

更新于：2026-07-07 20:45:04

24H最高 $64689.8

24H交易量 6.17亿

今日开盘 $62032.49

24H最低 $61320

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.17亿

流通市值 $1.27兆

今日开盘 $62032.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63509.7	$6.47万	$6.13万	$6.19亿	$1.27兆	2.25%	2.25%
2	ETH 以太坊	$ 1784.44	$1,833.19	$1,729.02	$6.51亿	$2,153.70亿	1.85%	1.85%
3	XRP 瑞波币	$ 1.1271	$1.16	$1.11	$3,069.87万	$686.60亿	-0.04%	-0.04%
4	BNB 币安币	$ 580.4	$592.00	$570.20	$1,068.38万	$791.43亿	0.9%	0.9%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,904.12万	$707.64亿	0%	0%
6	SOL Solana	$ 81.62	$83.76	$79.23	$9,821.27万	$462.41亿	1.41%	1.41%
7	TRX 波场	$ 0.33102	$0.33	$0.33	$632.36万	$313.54亿	0.91%	0.91%
8	DOGE 狗狗币	$ 0.07497	$0.08	$0.07	$3,057.95万	$126.12亿	-1.51%	-1.51%
9	BCH 比特现金	$ 239.11	$252.06	$234.75	$71.94万	$47.77亿	0.96%	0.96%
10	HYPE Hyperliquid	$ 71.891	$72.53	$68.65	$1,399.00万	$243.96亿	2.6%	2.6%
11	ADA 艾达币	$ 0.17916	$0.19	$0.18	$946.11万	$64.41亿	-1.33%	-1.33%
12	WBTC Wrapped Bitcoin	$ 63161.9	$6.47万	$6.15万	$1.41万	$81.43亿	2.22%	2.22%
13	LEO UNUS SED LEO	$ 9.406	$9.65	$9.35	$1.33万	$86.69亿	0.36%	0.36%
14	LINK ChainLink	$ 7.944	$8.17	$7.76	$48.72万	$53.87亿	0.92%	0.92%
15	XLM 恒星币	$ 0.19477	$0.20	$0.19	$331.56万	$63.13亿	-3.01%	-3.01%
16	LTC 莱特币	$ 44.17	$45.61	$43.76	$343.01万	$33.88亿	-0.06%	-0.06%
17	HBAR Hedera Hashgraph	$ 0.07156	$0.08	$0.07	$58.38万	$30.62亿	-2.78%	-2.78%
18	ZEC 大零币	$ 462.02	$464.37	$441.00	$830.85万	$76.12亿	3.65%	3.65%
19	AVAX Avalanche	$ 6.784	$7.09	$6.70	$366.08万	$29.19亿	-0.05%	-0.05%
20	SHIB Shiba Inu	$ 0.000004386	$0.00	$0.00	$65.88万	$25.84亿	1.78%	1.78%
21	SUI Sui	$ 0.7409	$0.77	$0.72	$736.19万	$28.10亿	0.81%	0.81%
22	CRO Cronos	$ 0.05802	$0.06	$0.06	$24.66万	$22.39亿	-1.2%	-1.2%
23	WLFI worldlibertyfinancial-education	$ 0.06071	$0.06	$0.06	$41.72万	$16.23亿	5.07%	5.07%
24	UNI Uniswap	$ 3.184	$3.27	$3.08	$68.22万	$20.22亿	2.28%	2.28%
25	DOT 波卡币	$ 0.869	$0.91	$0.85	$34.41万	$14.37亿	0.99%	0.99%
26	MNT Mantle	$ 0.4339	$0.45	$0.43	$11.11万	$14.11亿	-0.02%	-0.02%
27	PAXG PAX Gold	$ 4159.68	$4,171.37	$4,115.00	$18.30万	$15.84亿	0.54%	0.54%
28	ASTER Aster	$ 0.6378	$0.64	$0.63	$14.54万	$15.92亿	0.53%	0.53%
29	AAVE Aave	$ 92.98	$97.46	$89.80	$426.69万	$14.24亿	0.86%	0.86%
30	HTX HTX	$ 0.0000018342	$0.00	$0.00	$5,445.62	$18.34亿	3.09%	3.09%
31	TAO Bittensor	$ 216.4	$219.00	$207.40	$114.50万	$22.87亿	3.04%	3.04%
32	OKB OK币	$ 79.58	$80.46	$78.20	$22.75万	$16.71亿	0.17%	0.17%
33	PEPE Pepe	$ 0.000002697	$0.00	$0.00	$508.23万	$11.35亿	1.5%	1.5%
34	ETC 以太经典	$ 7.013	$7.21	$6.99	$35.35万	$10.87亿	-0.91%	-0.91%
35	NEAR NEAR Protocol	$ 2.021	$2.11	$1.95	$1,282.52万	$25.96亿	0.39%	0.39%
36	ICP Internet Computer(Dfinity)	$ 2.233	$2.27	$2.13	$62.67万	$12.20亿	3.42%	3.42%
37	PI Pi Network	$ 0.11183	$0.11	$0.11	$58.22万	$9.38亿	0.09%	0.09%
38	WLD Worldcoin	$ 0.3913	$0.42	$0.39	$656.23万	$10.59亿	-4.77%	-4.77%
39	ATOM 阿童木	$ 1.593	$1.63	$1.56	$10.76万	$7.75亿	2.11%	2.11%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,528.38万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.07703	$0.08	$0.07	$291.20万	$6.13亿	1.07%	1.07%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$11.06万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02982	$0.03	$0.03	$38.97万	$8.08亿	-1.55%	-1.55%
44	QNT Quant	$ 66.22	$67.30	$65.31	$10.78万	$7.99亿	0.28%	0.28%
45	ALGO Algorand	$ 0.08721	$0.09	$0.09	$8.29万	$7.71亿	-0.1%	-0.1%
46	FLR Flare	$ 0.006811	$0.01	$0.01	$6.26万	$5.63亿	-0.64%	-0.64%
47	XDC XDC Network	$ 0.0278	$0.03	$0.03	$8.44万	$5.31亿	0.21%	0.21%
48	APT Aptos	$ 0.6415	$0.65	$0.60	$26.89万	$4.82亿	4.82%	4.82%

1 2 3 ...35 >