比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$63567

≈ ￥430793.56

-0.62% ($-396.57)

更新于：2026-06-22 05:28:01

更新于：2026-06-22 05:28:01

24H最高 $64588.5

24H交易量 3.53亿

今日开盘 $63963.57

24H最低 $63525.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63525.8

24H交易量 3.53亿

流通市值 $1.27兆

今日开盘 $63963.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63736.3	$6.46万	$6.35万	$3.60亿	$1.27兆	-0.29%	-0.29%
2	ETH 以太坊	$ 1715.28	$1,746.00	$1,702.60	$4.61亿	$2,070.23亿	-1%	-1%
3	XRP 瑞波币	$ 1.1314	$1.16	$1.12	$1,821.63万	$689.22亿	-1.33%	-1.33%
4	BNB 币安币	$ 587.2	$592.40	$585.20	$602.70万	$800.70亿	0.23%	0.23%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,399.00万	$707.86亿	0%	0%
6	SOL Solana	$ 72.84	$74.66	$72.14	$8,977.60万	$412.67亿	0.92%	0.92%
7	TRX 波场	$ 0.32778	$0.33	$0.33	$736.83万	$310.47亿	0.6%	0.6%
8	DOGE 狗狗币	$ 0.08276	$0.08	$0.08	$745.06万	$139.22亿	-0.83%	-0.83%
9	BCH 比特现金	$ 196.09	$200.60	$195.15	$13.83万	$39.17亿	-1.3%	-1.3%
10	HYPE Hyperliquid	$ 67.758	$71.03	$67.29	$1,403.40万	$229.94亿	-3.24%	-3.24%
11	ADA 艾达币	$ 0.1593	$0.16	$0.16	$348.46万	$57.27亿	-1.78%	-1.78%
12	WBTC Wrapped Bitcoin	$ 64158	$6.43万	$6.40万	$2,438.33	$82.71亿	-0.15%	-0.15%
13	LEO UNUS SED LEO	$ 9.639	$9.65	$9.53	$7,542.08	$88.84亿	0.57%	0.57%
14	LINK ChainLink	$ 7.836	$8.01	$7.78	$272.72万	$53.14亿	-0.97%	-0.97%
15	XLM 恒星币	$ 0.21149	$0.22	$0.21	$278.38万	$68.55亿	-0.91%	-0.91%
16	LTC 莱特币	$ 44.8	$46.08	$44.26	$1,010.05万	$34.37亿	1.1%	1.1%
17	HBAR Hedera Hashgraph	$ 0.07879	$0.08	$0.08	$28.64万	$33.72亿	-1.79%	-1.79%
18	ZEC 大零币	$ 447.44	$476.96	$444.00	$604.75万	$73.72亿	-5.54%	-5.54%
19	AVAX Avalanche	$ 6.162	$6.38	$6.13	$548.87万	$26.51亿	-0.29%	-0.29%
20	SHIB Shiba Inu	$ 0.000004659	$0.00	$0.00	$12.21万	$27.45亿	-1.14%	-1.14%
21	SUI Sui	$ 0.7006	$0.72	$0.69	$551.49万	$26.57亿	-0.89%	-0.89%
22	CRO Cronos	$ 0.05853	$0.06	$0.06	$5.25万	$22.59亿	-0.54%	-0.54%
23	WLFI worldlibertyfinancial-education	$ 0.05987	$0.06	$0.06	$14.95万	$16.01亿	3.54%	3.54%
24	UNI Uniswap	$ 3.012	$3.13	$2.95	$413.56万	$19.13亿	0.43%	0.43%
25	DOT 波卡币	$ 0.9482	$0.98	$0.94	$16.35万	$15.68亿	-1.83%	-1.83%
26	MNT Mantle	$ 0.5305	$0.54	$0.53	$24.86万	$17.26亿	-0.67%	-0.67%
27	PAXG PAX Gold	$ 4158.48	$4,165.66	$4,152.91	$14.72万	$15.84亿	0.13%	0.13%
28	ASTER Aster	$ 0.6373	$0.66	$0.63	$120.96万	$15.90亿	-1.62%	-1.62%
29	AAVE Aave	$ 74.17	$77.09	$73.31	$38.46万	$11.36亿	-0.85%	-0.85%
30	HTX HTX	$ 0.0000017232	$0.00	$0.00	$2,754.85	$17.23亿	-0.16%	-0.16%
31	TAO Bittensor	$ 232.4	$242.20	$229.40	$734.50万	$24.56亿	0.47%	0.47%
32	OKB OK币	$ 77.44	$77.96	$74.85	$35.71万	$16.26亿	2.82%	2.82%
33	PEPE Pepe	$ 0.000002802	$0.00	$0.00	$297.62万	$11.79亿	-0.91%	-0.91%
34	ETC 以太经典	$ 7.312	$7.50	$7.24	$10.47万	$11.34亿	-1.25%	-1.25%
35	NEAR NEAR Protocol	$ 2.113	$2.28	$2.10	$952.97万	$27.14亿	-2.31%	-2.31%
36	ICP Internet Computer(Dfinity)	$ 2.239	$2.31	$2.23	$42.42万	$12.23亿	-2.18%	-2.18%
37	PI Pi Network	$ 0.13602	$0.14	$0.13	$45.26万	$11.40亿	0.97%	0.97%
38	WLD Worldcoin	$ 0.6162	$0.65	$0.59	$1,224.64万	$16.67亿	1.53%	1.53%
39	ATOM 阿童木	$ 1.759	$1.81	$1.75	$3.82万	$8.56亿	-2.38%	-2.38%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$725.29万	$9.83亿	0.01%	0.01%
41	ENA Ethena	$ 0.08849	$0.09	$0.09	$317.84万	$7.04亿	0.92%	0.92%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,045.60	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02961	$0.03	$0.03	$34.59万	$8.02亿	-1.23%	-1.23%
44	QNT Quant	$ 70.22	$71.27	$69.93	$5.27万	$8.48亿	-0.29%	-0.29%
45	ALGO Algorand	$ 0.09081	$0.09	$0.09	$6.51万	$8.03亿	-2.85%	-2.85%
46	FLR Flare	$ 0.007404	$0.01	$0.01	$6.97万	$6.12亿	0.2%	0.2%
47	XDC XDC Network	$ 0.02944	$0.03	$0.03	$9.53万	$5.62亿	-1.14%	-1.14%
48	APT Aptos	$ 0.6517	$0.67	$0.64	$21.79万	$4.90亿	2.19%	2.19%

1 2 3 ...35 >