比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$64626.2

≈ ￥437971.76

-1.77% ($-1164.5)

更新于：2026-06-18 09:03:25

更新于：2026-06-18 09:03:25

24H最高 $66440

24H交易量 10.45亿

今日开盘 $65790.7

24H最低 $63909.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63909.9

24H交易量 10.45亿

流通市值 $1.29兆

今日开盘 $65790.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64514.7	$6.64万	$6.39万	$10.45亿	$1.29兆	-1.79%	-1.79%
2	ETH 以太坊	$ 1754.87	$1,810.06	$1,725.58	$4.73亿	$2,118.01亿	-2.13%	-2.13%
3	XRP 瑞波币	$ 1.1877	$1.23	$1.17	$4,534.41万	$723.51亿	-2.19%	-2.19%
4	BNB 币安币	$ 602.7	$612.50	$595.40	$1,696.43万	$821.84亿	-0.38%	-0.38%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,851.02万	$707.64亿	0%	0%
6	SOL Solana	$ 72.3	$74.68	$70.84	$1.45亿	$409.61亿	-1.41%	-1.41%
7	TRX 波场	$ 0.3214	$0.32	$0.32	$1,536.41万	$304.42亿	1.47%	1.47%
8	DOGE 狗狗币	$ 0.08627	$0.09	$0.08	$2,659.85万	$145.13亿	-1.25%	-1.25%
9	BCH 比特现金	$ 213.08	$217.91	$208.61	$309.18万	$42.57亿	-0.76%	-0.76%
10	HYPE Hyperliquid	$ 72.452	$76.69	$69.97	$4,544.98万	$245.86亿	-0.53%	-0.53%
11	ADA 艾达币	$ 0.16744	$0.17	$0.16	$1,408.53万	$60.20亿	-2.51%	-2.51%
12	WBTC Wrapped Bitcoin	$ 64550.2	$6.60万	$6.40万	$1.31万	$83.21亿	-1.71%	-1.71%
13	LEO UNUS SED LEO	$ 9.667	$9.81	$9.60	$2,479.49	$89.10亿	-0.08%	-0.08%
14	LINK ChainLink	$ 8.094	$8.42	$7.94	$607.06万	$54.89亿	-2.37%	-2.37%
15	XLM 恒星币	$ 0.22967	$0.23	$0.22	$867.88万	$74.44亿	4.57%	4.57%
16	LTC 莱特币	$ 44.81	$45.97	$44.40	$802.93万	$34.38亿	-1.88%	-1.88%
17	HBAR Hedera Hashgraph	$ 0.08077	$0.08	$0.08	$97.75万	$34.56亿	0.18%	0.18%
18	ZEC 大零币	$ 480.76	$517.83	$471.41	$964.76万	$79.21亿	-4.7%	-4.7%
19	AVAX Avalanche	$ 6.765	$7.02	$6.65	$847.54万	$29.11亿	-1.97%	-1.97%
20	SHIB Shiba Inu	$ 0.000004945	$0.00	$0.00	$55.72万	$29.14亿	-0.78%	-0.78%
21	SUI Sui	$ 0.7671	$0.82	$0.76	$1,551.32万	$29.09亿	-4.32%	-4.32%
22	CRO Cronos	$ 0.05948	$0.06	$0.06	$20.43万	$22.96亿	-1.22%	-1.22%
23	WLFI worldlibertyfinancial-education	$ 0.0624	$0.06	$0.06	$39.08万	$16.68亿	3.65%	3.65%
24	UNI Uniswap	$ 3.197	$3.73	$3.16	$3,332.35万	$20.31亿	-6.43%	-6.43%
25	DOT 波卡币	$ 1.0029	$1.04	$0.99	$29.99万	$16.58亿	-1.57%	-1.57%
26	MNT Mantle	$ 0.5452	$0.57	$0.54	$34.71万	$17.74亿	-2.31%	-2.31%
27	PAXG PAX Gold	$ 4314.52	$4,374.16	$4,217.65	$97.30万	$16.43亿	-0.38%	-0.38%
28	ASTER Aster	$ 0.7177	$0.80	$0.66	$929.43万	$17.91亿	8.33%	8.33%
29	AAVE Aave	$ 73.99	$77.92	$72.58	$273.65万	$11.33亿	-3.26%	-3.26%
30	HTX HTX	$ 0.0000017242	$0.00	$0.00	$3,463.40	$17.24亿	2.45%	2.45%
31	TAO Bittensor	$ 246.5	$263.30	$242.10	$790.66万	$26.05亿	-4.49%	-4.49%
32	OKB OK币	$ 73.82	$76.59	$72.56	$19.77万	$15.50亿	-3.13%	-3.13%
33	PEPE Pepe	$ 0.000002945	$0.00	$0.00	$880.03万	$12.39亿	-0.6%	-0.6%
34	ETC 以太经典	$ 7.374	$7.54	$7.22	$57.69万	$11.43亿	-0.83%	-0.83%
35	NEAR NEAR Protocol	$ 2.199	$2.39	$2.17	$2,225.25万	$28.25亿	-4.84%	-4.84%
36	ICP Internet Computer(Dfinity)	$ 2.328	$2.46	$2.31	$466.21万	$12.72亿	-2.22%	-2.22%
37	PI Pi Network	$ 0.13176	$0.14	$0.13	$129.42万	$11.05亿	-2.91%	-2.91%
38	WLD Worldcoin	$ 0.6608	$0.72	$0.63	$2,046.38万	$17.88亿	-4.41%	-4.41%
39	ATOM 阿童木	$ 1.881	$2.02	$1.87	$11.18万	$9.16亿	-6.55%	-6.55%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,038.50万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.09609	$0.10	$0.08	$783.60万	$7.65亿	10.95%	10.95%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5,474.04	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03181	$0.03	$0.03	$82.83万	$8.62亿	-2.66%	-2.66%
44	QNT Quant	$ 70.65	$72.26	$69.98	$7.67万	$8.53亿	-0.75%	-0.75%
45	ALGO Algorand	$ 0.09915	$0.10	$0.10	$32.61万	$8.76亿	4.35%	4.35%
46	FLR Flare	$ 0.007569	$0.01	$0.01	$19.46万	$6.26亿	-2.42%	-2.42%
47	XDC XDC Network	$ 0.03008	$0.03	$0.03	$7.99万	$5.74亿	-1.47%	-1.47%
48	APT Aptos	$ 0.6731	$0.70	$0.65	$29.57万	$5.06亿	0.47%	0.47%

1 2 3 ...35 >