比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62144.1

≈ ￥422020.58

1.3% ($797.51)

更新于：2026-07-03 20:04:55

更新于：2026-07-03 20:04:55

24H最高 $62200.8

24H交易量 6.53亿

今日开盘 $61346.59

24H最低 $61142.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $61142.5

24H交易量 6.53亿

流通市值 $1.24兆

今日开盘 $61346.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62019.2	$6.22万	$6.11万	$6.55亿	$1.24兆	1.15%	1.15%
2	ETH 以太坊	$ 1742.35	$1,749.02	$1,647.63	$3.00亿	$2,102.90亿	5.66%	5.66%
3	XRP 瑞波币	$ 1.1104	$1.11	$1.08	$2,691.83万	$676.43亿	2.46%	2.46%
4	BNB 币安币	$ 566.6	$567.60	$556.30	$1,069.92万	$772.61亿	1.23%	1.23%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,937.48万	$707.78亿	0%	0%
6	SOL Solana	$ 81.54	$82.48	$80.09	$9,892.96万	$461.96亿	-1.11%	-1.11%
7	TRX 波场	$ 0.32031	$0.32	$0.32	$556.60万	$303.39亿	0.92%	0.92%
8	DOGE 狗狗币	$ 0.07595	$0.08	$0.07	$1,774.82万	$127.77亿	2.48%	2.48%
9	BCH 比特现金	$ 226.36	$228.45	$214.80	$74.12万	$45.22亿	4.69%	4.69%
10	HYPE Hyperliquid	$ 69.269	$69.52	$64.75	$1,774.34万	$235.06亿	6.09%	6.09%
11	ADA 艾达币	$ 0.16955	$0.17	$0.16	$1,334.90万	$60.96亿	6.28%	6.28%
12	WBTC Wrapped Bitcoin	$ 61255.5	$6.17万	$6.11万	$9,239.37	$78.97亿	0.21%	0.21%
13	LEO UNUS SED LEO	$ 9.12	$9.34	$9.04	$17.78万	$84.06亿	0.74%	0.74%
14	LINK ChainLink	$ 7.872	$7.94	$7.65	$91.19万	$53.38亿	2.86%	2.86%
15	XLM 恒星币	$ 0.2011	$0.20	$0.20	$389.52万	$65.18亿	0.45%	0.45%
16	LTC 莱特币	$ 43.61	$43.91	$42.92	$383.10万	$33.46亿	1.41%	1.41%
17	HBAR Hedera Hashgraph	$ 0.07175	$0.07	$0.07	$70.76万	$30.70亿	-2.8%	-2.8%
18	ZEC 大零币	$ 462.91	$465.39	$425.45	$783.69万	$76.27亿	2.96%	2.96%
19	AVAX Avalanche	$ 6.898	$6.91	$6.72	$352.11万	$29.68亿	1.72%	1.72%
20	SHIB Shiba Inu	$ 0.000004333	$0.00	$0.00	$82.48万	$25.53亿	0.37%	0.37%
21	SUI Sui	$ 0.7512	$0.75	$0.73	$643.09万	$28.49亿	1.36%	1.36%
22	CRO Cronos	$ 0.05819	$0.06	$0.06	$14.18万	$22.46亿	3.92%	3.92%
23	WLFI worldlibertyfinancial-education	$ 0.05733	$0.06	$0.06	$31.68万	$15.33亿	-2.3%	-2.3%
24	UNI Uniswap	$ 3.237	$3.29	$3.03	$922.54万	$20.56亿	6.51%	6.51%
25	DOT 波卡币	$ 0.8708	$0.87	$0.84	$58.37万	$14.40亿	2.35%	2.35%
26	MNT Mantle	$ 0.4356	$0.45	$0.43	$26.18万	$14.17亿	-0.13%	-0.13%
27	PAXG PAX Gold	$ 4174.54	$4,188.52	$4,062.19	$84.35万	$15.90亿	2.67%	2.67%
28	ASTER Aster	$ 0.6423	$0.65	$0.63	$41.85万	$16.03亿	0.34%	0.34%
29	AAVE Aave	$ 86.91	$88.63	$85.15	$423.36万	$13.31亿	-0.51%	-0.51%
30	HTX HTX	$ 0.0000016772	$0.00	$0.00	$1,361.94	$16.77亿	1.01%	1.01%
31	TAO Bittensor	$ 216.5	$219.40	$207.90	$345.16万	$22.88亿	1.97%	1.97%
32	OKB OK币	$ 80.74	$81.24	$79.81	$21.42万	$16.96亿	1.06%	1.06%
33	PEPE Pepe	$ 0.000002557	$0.00	$0.00	$436.88万	$10.76亿	5.05%	5.05%
34	ETC 以太经典	$ 7.278	$7.29	$7.04	$29.16万	$11.28亿	2.06%	2.06%
35	NEAR NEAR Protocol	$ 2.015	$2.02	$1.90	$922.05万	$25.88亿	3.86%	3.86%
36	ICP Internet Computer(Dfinity)	$ 2.245	$2.25	$2.18	$50.04万	$12.26亿	0.8%	0.8%
37	PI Pi Network	$ 0.11839	$0.12	$0.12	$80.61万	$9.92亿	2.61%	2.61%
38	WLD Worldcoin	$ 0.4257	$0.44	$0.38	$1,197.02万	$11.52亿	12.35%	12.35%
39	ATOM 阿童木	$ 1.59	$1.61	$1.54	$16.41万	$7.74亿	2.44%	2.44%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,520.37万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07762	$0.08	$0.07	$380.05万	$6.18亿	0.41%	0.41%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9,965.47	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03098	$0.03	$0.03	$103.65万	$8.39亿	-0.83%	-0.83%
44	QNT Quant	$ 68.22	$68.40	$66.87	$7.42万	$8.24亿	1.32%	1.32%
45	ALGO Algorand	$ 0.08818	$0.09	$0.09	$15.28万	$7.79亿	1.77%	1.77%
46	FLR Flare	$ 0.006897	$0.01	$0.01	$15.77万	$5.70亿	4.43%	4.43%
47	XDC XDC Network	$ 0.0287	$0.03	$0.03	$13.78万	$5.48亿	-0.03%	-0.03%
48	APT Aptos	$ 0.6249	$0.63	$0.61	$14.18万	$4.70亿	1.44%	1.44%

1 2 3 ...35 >