比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$59531.3

≈ ￥403443.62

-1.64% ($-992.59)

更新于：2026-06-29 03:01:00

更新于：2026-06-29 03:01:00

24H最高 $60600.6

24H交易量 5.70亿

今日开盘 $60523.89

24H最低 $59401

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60600.6

24H最低 $59401

24H交易量 5.70亿

流通市值 $1.19兆

今日开盘 $60523.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59611.8	$6.06万	$5.94万	$5.70亿	$1.19兆	-1.54%	-1.54%
2	ETH 以太坊	$ 1572.08	$1,595.30	$1,562.75	$1.34亿	$1,897.40亿	-1.36%	-1.36%
3	XRP 瑞波币	$ 1.0471	$1.06	$1.04	$1,535.28万	$637.87亿	-1.12%	-1.12%
4	BNB 币安币	$ 554	$563.10	$550.00	$560.79万	$755.43亿	-1.45%	-1.45%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$717.79万	$708.00亿	0%	0%
6	SOL Solana	$ 71.21	$72.41	$70.15	$6,699.96万	$403.44亿	-0.95%	-0.95%
7	TRX 波场	$ 0.32321	$0.32	$0.32	$621.85万	$306.14亿	0.72%	0.72%
8	DOGE 狗狗币	$ 0.07323	$0.08	$0.07	$1,053.28万	$123.19亿	-2.81%	-2.81%
9	BCH 比特现金	$ 190.8	$198.88	$189.42	$27.04万	$38.12亿	-3.8%	-3.8%
10	HYPE Hyperliquid	$ 62.122	$63.58	$61.48	$1,179.44万	$210.81亿	-1.48%	-1.48%
11	ADA 艾达币	$ 0.14329	$0.15	$0.14	$281.12万	$51.51亿	-2.49%	-2.49%
12	WBTC Wrapped Bitcoin	$ 59384.2	$6.01万	$5.94万	$125.25	$76.56亿	-1.24%	-1.24%
13	LEO UNUS SED LEO	$ 9.458	$9.53	$9.31	$1.44万	$87.17亿	0.35%	0.35%
14	LINK ChainLink	$ 7.25	$7.40	$7.21	$70.60万	$49.16亿	-1.84%	-1.84%
15	XLM 恒星币	$ 0.171	$0.18	$0.17	$198.98万	$55.43亿	-2.36%	-2.36%
16	LTC 莱特币	$ 42.64	$43.38	$41.88	$243.69万	$32.71亿	-0.25%	-0.25%
17	HBAR Hedera Hashgraph	$ 0.07104	$0.07	$0.07	$12.65万	$30.40亿	-2.1%	-2.1%
18	ZEC 大零币	$ 385.87	$405.12	$381.72	$468.95万	$63.58亿	-4.61%	-4.61%
19	AVAX Avalanche	$ 6.348	$6.52	$6.27	$293.63万	$27.31亿	-2.42%	-2.42%
20	SHIB Shiba Inu	$ 0.000004154	$0.00	$0.00	$18.67万	$24.48亿	-2.57%	-2.57%
21	SUI Sui	$ 0.6835	$0.70	$0.68	$546.18万	$25.92亿	-2.42%	-2.42%
22	CRO Cronos	$ 0.05398	$0.06	$0.05	$5.77万	$20.84亿	-1.97%	-1.97%
23	WLFI worldlibertyfinancial-education	$ 0.05768	$0.06	$0.06	$16.26万	$15.42亿	-1.77%	-1.77%
24	UNI Uniswap	$ 2.896	$2.99	$2.88	$186.17万	$18.39亿	-2.88%	-2.88%
25	DOT 波卡币	$ 0.8096	$0.84	$0.80	$29.10万	$13.38亿	-3.01%	-3.01%
26	MNT Mantle	$ 0.4265	$0.44	$0.42	$18.74万	$13.87亿	-3.61%	-3.61%
27	PAXG PAX Gold	$ 4074.79	$4,079.36	$4,071.27	$13.93万	$15.52亿	-0.01%	-0.01%
28	ASTER Aster	$ 0.6212	$0.63	$0.62	$19.63万	$15.50亿	-1.42%	-1.42%
29	AAVE Aave	$ 89.82	$95.79	$88.18	$505.16万	$13.75亿	-5.05%	-5.05%
30	HTX HTX	$ 0.0000016875	$0.00	$0.00	$4,065.61	$16.87亿	1.04%	1.04%
31	TAO Bittensor	$ 206.8	$212.20	$205.40	$208.45万	$21.85亿	-2.4%	-2.4%
32	OKB OK币	$ 78.02	$79.99	$75.49	$31.09万	$16.38亿	-2.31%	-2.31%
33	PEPE Pepe	$ 0.000002373	$0.00	$0.00	$176.27万	$9.98亿	-1.41%	-1.41%
34	ETC 以太经典	$ 7.029	$7.19	$7.00	$33.56万	$10.90亿	-2.17%	-2.17%
35	NEAR NEAR Protocol	$ 1.832	$1.95	$1.82	$978.49万	$23.53亿	-2.55%	-2.55%
36	ICP Internet Computer(Dfinity)	$ 2.155	$2.19	$2.14	$24.58万	$11.77亿	-0.82%	-0.82%
37	PI Pi Network	$ 0.12539	$0.13	$0.13	$81.43万	$10.51亿	-5.67%	-5.67%
38	WLD Worldcoin	$ 0.4395	$0.47	$0.43	$1,164.59万	$11.89亿	-5.09%	-5.09%
39	ATOM 阿童木	$ 1.57	$1.59	$1.55	$9.67万	$7.64亿	-0.94%	-0.94%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,734.23万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07567	$0.08	$0.07	$186.97万	$6.02亿	-3.04%	-3.04%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,911.65	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02777	$0.03	$0.03	$67.78万	$7.52亿	-4.7%	-4.7%
44	QNT Quant	$ 64.68	$66.20	$64.68	$7.73万	$7.81亿	-1.92%	-1.92%
45	ALGO Algorand	$ 0.08674	$0.09	$0.08	$8.24万	$7.67亿	1.15%	1.15%
46	FLR Flare	$ 0.006655	$0.01	$0.01	$4.56万	$5.50亿	-0.9%	-0.9%
47	XDC XDC Network	$ 0.02782	$0.03	$0.03	$9.44万	$5.31亿	-0.74%	-0.74%
48	APT Aptos	$ 0.5744	$0.59	$0.57	$15.56万	$4.32亿	-3.26%	-3.26%

1 2 3 ...35 >