比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$60873.7

≈ ￥412541.06

-3.19% ($-2005.86)

更新于：2026-06-25 09:30:49

更新于：2026-06-25 09:30:49

24H最高 $63221.2

24H交易量 12.71亿

今日开盘 $62879.56

24H最低 $59108.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 12.71亿

流通市值 $1.22兆

今日开盘 $62879.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60861.5	$6.32万	$5.91万	$12.70亿	$1.22兆	-3.35%	-3.35%
2	ETH 以太坊	$ 1620.46	$1,692.40	$1,552.72	$4.30亿	$1,955.79亿	-3.23%	-3.23%
3	XRP 瑞波币	$ 1.0759	$1.11	$1.05	$4,017.91万	$655.41亿	-3.17%	-3.17%
4	BNB 币安币	$ 564.8	$582.10	$546.80	$1,450.51万	$770.16亿	-2.77%	-2.77%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,087.96万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 67.68	$70.44	$64.72	$1.33亿	$383.44亿	-3.38%	-3.38%
7	TRX 波场	$ 0.32759	$0.33	$0.33	$1,461.76万	$310.29亿	-0.4%	-0.4%
8	DOGE 狗狗币	$ 0.07625	$0.08	$0.07	$2,788.82万	$128.27亿	-3.87%	-3.87%
9	BCH 比特现金	$ 190.57	$196.47	$181.00	$57.48万	$38.07亿	-2.67%	-2.67%
10	HYPE Hyperliquid	$ 63.256	$64.29	$59.12	$2,673.88万	$214.66亿	0.55%	0.55%
11	ADA 艾达币	$ 0.14799	$0.15	$0.14	$1,529.09万	$53.20亿	-3.5%	-3.5%
12	WBTC Wrapped Bitcoin	$ 60779.8	$6.28万	$5.92万	$12.52万	$78.35亿	-3.12%	-3.12%
13	LEO UNUS SED LEO	$ 9.343	$9.61	$9.34	$1.38万	$86.11亿	-1.42%	-1.42%
14	LINK ChainLink	$ 7.405	$7.70	$7.12	$768.45万	$50.21亿	-2.99%	-2.99%
15	XLM 恒星币	$ 0.18758	$0.20	$0.18	$302.90万	$60.80亿	-4.51%	-4.51%
16	LTC 莱特币	$ 41.17	$42.39	$39.34	$688.46万	$31.58亿	-2.53%	-2.53%
17	HBAR Hedera Hashgraph	$ 0.07527	$0.08	$0.07	$41.74万	$32.21亿	-3.61%	-3.61%
18	ZEC 大零币	$ 414.53	$423.23	$387.55	$701.45万	$68.30亿	-1.4%	-1.4%
19	AVAX Avalanche	$ 6.408	$6.54	$6.00	$680.26万	$27.57亿	-1.71%	-1.71%
20	SHIB Shiba Inu	$ 0.000004386	$0.00	$0.00	$48.03万	$25.84亿	-4.4%	-4.4%
21	SUI Sui	$ 0.6787	$0.71	$0.65	$1,028.45万	$25.74亿	-4.27%	-4.27%
22	CRO Cronos	$ 0.05635	$0.06	$0.05	$23.24万	$21.75亿	-0.68%	-0.68%
23	WLFI worldlibertyfinancial-education	$ 0.0576	$0.06	$0.06	$28.07万	$15.40亿	-3.22%	-3.22%
24	UNI Uniswap	$ 2.913	$2.97	$2.73	$483.54万	$18.50亿	-0.91%	-0.91%
25	DOT 波卡币	$ 0.8874	$0.92	$0.84	$58.36万	$14.67亿	-3.24%	-3.24%
26	MNT Mantle	$ 0.499	$0.52	$0.49	$31.56万	$16.23亿	-3.59%	-3.59%
27	PAXG PAX Gold	$ 3996.86	$4,097.31	$3,960.01	$229.12万	$15.22亿	-2.38%	-2.38%
28	ASTER Aster	$ 0.6133	$0.64	$0.59	$55.96万	$15.30亿	-3.69%	-3.69%
29	AAVE Aave	$ 79.02	$80.73	$71.20	$380.41万	$12.10亿	8.67%	8.67%
30	HTX HTX	$ 0.0000016993	$0.00	$0.00	$1,865.54	$16.99亿	-1.36%	-1.36%
31	TAO Bittensor	$ 219.5	$226.10	$205.90	$548.44万	$23.20亿	-1.08%	-1.08%
32	OKB OK币	$ 75.36	$79.28	$73.21	$55.66万	$15.83亿	-3.18%	-3.18%
33	PEPE Pepe	$ 0.000002525	$0.00	$0.00	$902.11万	$10.62亿	-6.72%	-6.72%
34	ETC 以太经典	$ 7.047	$7.18	$6.61	$77.67万	$10.93亿	-0.9%	-0.9%
35	NEAR NEAR Protocol	$ 1.955	$2.00	$1.86	$896.40万	$25.11亿	-2%	-2%
36	ICP Internet Computer(Dfinity)	$ 2.181	$2.23	$2.05	$65.87万	$11.91亿	-1.75%	-1.75%
37	PI Pi Network	$ 0.12572	$0.13	$0.12	$112.93万	$10.54亿	-3.67%	-3.67%
38	WLD Worldcoin	$ 0.5237	$0.55	$0.50	$1,317.90万	$14.17亿	-2.45%	-2.45%
39	ATOM 阿童木	$ 1.641	$1.73	$1.60	$11.02万	$7.99亿	-5.08%	-5.08%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,467.14万	$9.81亿	-0.11%	-0.11%
41	ENA Ethena	$ 0.08395	$0.09	$0.08	$290.35万	$6.68亿	-2.75%	-2.75%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$9,959.29	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02806	$0.03	$0.03	$102.66万	$7.60亿	-5.39%	-5.39%
44	QNT Quant	$ 68.58	$70.75	$66.44	$20.04万	$8.28亿	-2.98%	-2.98%
45	ALGO Algorand	$ 0.08974	$0.10	$0.08	$27.79万	$7.93亿	-5.88%	-5.88%
46	FLR Flare	$ 0.006978	$0.01	$0.01	$24.12万	$5.77亿	-1%	-1%
47	XDC XDC Network	$ 0.02878	$0.03	$0.03	$16.47万	$5.49亿	-1.77%	-1.77%
48	APT Aptos	$ 0.6273	$0.66	$0.59	$57.72万	$4.71亿	-4.22%	-4.22%

1 2 3 ...35 >