比特币(BTC)
$62584.1
¥425008.62
1.74% ($1070.34)
更新于:2026-07-04 06:48:37
更新于:2026-07-04 06:48:37
24H最高 $62959.6
24H交易量 4.70亿
今日开盘 $61513.76
24H最低 $61251.5
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62959.6
24H最低 $61251.5
24H交易量 4.70亿
流通市值 $1.25兆
今日开盘 $61513.76
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62584.7 $6.30万 $6.13万 $4.70亿 $1.25兆 1.74% 1.74%
2 $ 1757.83 $1,775.91 $1,692.20 $2.15亿 $2,121.59亿 3.65% 3.65%
3 $ 1.1291 $1.15 $1.08 $3,268.60万 $687.82亿 4.5% 4.5%
4 $ 572.6 $574.80 $556.50 $796.11万 $780.80亿 2.85% 2.85%
5 $ 1.0008 $1.00 $1.00 $1,796.86万 $707.71亿 0% 0%
6 $ 82.28 $83.24 $80.34 $7,127.59万 $466.15亿 2.18% 2.18%
7 $ 0.32288 $0.32 $0.32 $629.76万 $305.83亿 1.72% 1.72%
8 $ 0.07762 $0.08 $0.07 $2,100.76万 $130.58亿 5.2% 5.2%
9 $ 229.58 $230.88 $219.47 $58.16万 $45.87亿 4.38% 4.38%
10 $ 70.876 $71.24 $65.75 $2,016.71万 $240.52亿 7.61% 7.61%
11 $ 0.17954 $0.18 $0.16 $2,016.75万 $64.55亿 11.5% 11.5%
12 $ 62723.2 $6.27万 $6.13万 $6,081.55 $80.86亿 2.15% 2.15%
13 $ 9.157 $9.31 $9.07 $10.50万 $84.40亿 0.26% 0.26%
15 $ 0.20491 $0.21 $0.20 $443.18万 $66.42亿 4.17% 4.17%
16 $ 44.82 $45.34 $43.12 $419.00万 $34.38亿 3.27% 3.27%
17 $ 0.07351 $0.07 $0.07 $81.56万 $31.46亿 3.82% 3.82%
18 $ 463.81 $473.40 $425.45 $1,010.73万 $76.42亿 7.43% 7.43%
19 $ 6.953 $7.03 $6.78 $299.44万 $29.91亿 2.37% 2.37%
20 $ 0.000004434 $0.00 $0.00 $78.01万 $26.13亿 4.01% 4.01%
21 $ 0.768 $0.78 $0.73 $943.71万 $29.12亿 5.09% 5.09%
22 $ 0.06094 $0.06 $0.06 $23.44万 $23.52亿 9.13% 9.13%
23 $ 0.0571 $0.06 $0.06 $32.03万 $15.27亿 -1.83% -1.83%
24 $ 3.221 $3.31 $3.15 $392.90万 $20.46亿 2.09% 2.09%
25 $ 0.8832 $0.89 $0.84 $55.27万 $14.60亿 5.36% 5.36%
26 $ 0.4497 $0.45 $0.43 $32.34万 $14.63亿 3.4% 3.4%
27 $ 4167.84 $4,188.52 $4,119.54 $117.90万 $15.87亿 1.15% 1.15%
28 $ 0.6515 $0.66 $0.63 $25.19万 $16.26亿 2.18% 2.18%
29 $ 87.5 $91.05 $85.15 $555.37万 $13.40亿 1.5% 1.5%
30 $ 0.0000016889 $0.00 $0.00 $3,771.66 $16.89亿 1.38% 1.38%
31 $ 215.3 $218.00 $208.00 $207.21万 $22.75亿 3.31% 3.31%
32 $ 81.22 $81.33 $80.14 $15.85万 $17.06亿 0.6% 0.6%
33 $ 0.000002743 $0.00 $0.00 $661.21万 $11.54亿 13.2% 13.2%
34 $ 7.252 $7.32 $7.04 $34.37万 $11.24亿 2.5% 2.5%
35 $ 2.037 $2.11 $1.92 $1,461.82万 $26.17亿 5.92% 5.92%
36 $ 2.24 $2.25 $2.18 $45.72万 $12.23亿 2.23% 2.23%
37 $ 0.1181 $0.12 $0.12 $64.84万 $9.90亿 0.24% 0.24%
38 $ 0.4331 $0.44 $0.40 $1,176.73万 $11.72亿 9.36% 9.36%
39 $ 1.596 $1.61 $1.55 $11.62万 $7.77亿 2.76% 2.76%
40 $ 0.9986 $1.00 $1.00 $1,564.96万 $9.82亿 0.07% 0.07%
41 $ 0.07944 $0.08 $0.08 $282.58万 $6.32亿 4.32% 4.32%
42 $ 0.9998 $1.00 $1.00 $9.94万 $8.55亿 0.01% 0.01%
43 $ 0.03137 $0.03 $0.03 $88.74万 $8.50亿 2.28% 2.28%
44 $ 68.31 $68.80 $67.08 $4.02万 $8.25亿 1.5% 1.5%
45 $ 0.08952 $0.09 $0.09 $14.03万 $7.91亿 4.04% 4.04%
46 $ 0.006998 $0.01 $0.01 $16.73万 $5.79亿 5.39% 5.39%
47 $ 0.0286 $0.03 $0.03 $11.69万 $5.46亿 1.09% 1.09%
48 $ 0.637 $0.64 $0.61 $9.73万 $4.79亿 4.94% 4.94%