比特币(BTC)
$59879.9
¥405806.08
-1.55% ($-942.75)
更新于:2026-06-29 00:04:12
更新于:2026-06-29 00:04:12
24H最高 $60855.8
24H交易量 5.36亿
今日开盘 $60822.65
24H最低 $59757
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60855.8
24H最低 $59757
24H交易量 5.36亿
流通市值 $1.20兆
今日开盘 $60822.65
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59858 $6.09万 $5.98万 $5.35亿 $1.20兆 -1.5% -1.5%
2 $ 1579.18 $1,607.56 $1,562.75 $1.33亿 $1,905.97亿 -1.58% -1.58%
3 $ 1.0513 $1.08 $1.04 $1,656.58万 $640.42亿 -2.17% -2.17%
4 $ 554.2 $566.80 $553.70 $573.88万 $755.71亿 -1.94% -1.94%
5 $ 1.0011 $1.00 $1.00 $732.79万 $707.93亿 0% 0%
6 $ 71.84 $73.01 $70.15 $6,416.83万 $407.01亿 -1.31% -1.31%
7 $ 0.32358 $0.32 $0.32 $602.84万 $306.49亿 0.91% 0.91%
8 $ 0.07346 $0.08 $0.07 $1,044.25万 $123.58亿 -3.53% -3.53%
9 $ 192.79 $199.80 $192.15 $22.69万 $38.52亿 -3.36% -3.36%
10 $ 62.945 $64.49 $61.48 $1,162.76万 $213.60亿 -2.2% -2.2%
11 $ 0.14435 $0.15 $0.14 $301.21万 $51.90亿 -2.99% -2.99%
12 $ 59799.6 $6.06万 $5.98万 $48.17 $77.09亿 -1.33% -1.33%
13 $ 9.449 $9.53 $9.31 $1.45万 $87.09亿 0.1% 0.1%
15 $ 0.1706 $0.18 $0.17 $250.75万 $55.30亿 -4.47% -4.47%
16 $ 42.88 $43.38 $41.88 $257.32万 $32.90亿 -0.34% -0.34%
17 $ 0.07125 $0.07 $0.07 $10.84万 $30.49亿 -2.82% -2.82%
18 $ 388.73 $412.75 $381.72 $477.01万 $64.05亿 -5.45% -5.45%
19 $ 6.319 $6.65 $6.29 $297.14万 $27.19亿 -4.79% -4.79%
20 $ 0.000004184 $0.00 $0.00 $21.09万 $24.65亿 -2.58% -2.58%
21 $ 0.6857 $0.71 $0.68 $589.46万 $26.00亿 -3.44% -3.44%
22 $ 0.05431 $0.06 $0.05 $4.47万 $20.96亿 -2.44% -2.44%
23 $ 0.05775 $0.06 $0.06 $24.12万 $15.44亿 -1.07% -1.07%
24 $ 2.931 $3.07 $2.88 $201.47万 $18.62亿 -2.03% -2.03%
25 $ 0.8087 $0.85 $0.80 $36.63万 $13.37亿 -4.45% -4.45%
26 $ 0.4247 $0.45 $0.42 $37.87万 $13.82亿 -4.64% -4.64%
27 $ 4074.56 $4,081.31 $4,071.84 $13.00万 $15.52亿 -0.13% -0.13%
28 $ 0.6174 $0.63 $0.62 $17.87万 $15.41亿 -2.34% -2.34%
29 $ 89.01 $96.34 $88.18 $542.63万 $13.63亿 -7.36% -7.36%
30 $ 0.0000016801 $0.00 $0.00 $4,278.58 $16.80亿 0.61% 0.61%
31 $ 208.1 $214.80 $207.00 $228.05万 $21.99亿 -2.89% -2.89%
32 $ 77.56 $81.86 $75.49 $41.70万 $16.29亿 -2.45% -2.45%
33 $ 0.000002387 $0.00 $0.00 $185.84万 $10.04亿 -2.29% -2.29%
34 $ 7.025 $7.30 $7.02 $32.80万 $10.89亿 -3.46% -3.46%
35 $ 1.864 $1.95 $1.84 $1,059.50万 $23.94亿 -1.47% -1.47%
36 $ 2.166 $2.20 $2.14 $26.37万 $11.83亿 -1.14% -1.14%
37 $ 0.12671 $0.13 $0.13 $87.73万 $10.62亿 -1.79% -1.79%
38 $ 0.4428 $0.48 $0.43 $1,175.13万 $11.98亿 -5.32% -5.32%
39 $ 1.57 $1.61 $1.55 $10.10万 $7.64亿 -2.66% -2.66%
40 $ 0.9987 $1.00 $1.00 $1,550.47万 $9.82亿 -0.01% -0.01%
41 $ 0.07608 $0.08 $0.08 $218.49万 $6.05亿 -4.25% -4.25%
42 $ 0.9994 $1.00 $1.00 $4,296.93 $8.55亿 -0.01% -0.01%
43 $ 0.02785 $0.03 $0.03 $87.07万 $7.55亿 -1.45% -1.45%
44 $ 65.18 $66.74 $65.07 $8.14万 $7.87亿 -2.13% -2.13%
45 $ 0.08611 $0.09 $0.08 $8.27万 $7.61亿 -0.71% -0.71%
46 $ 0.006668 $0.01 $0.01 $5.04万 $5.51亿 -1.99% -1.99%
47 $ 0.02783 $0.03 $0.03 $10.49万 $5.31亿 -1.1% -1.1%
48 $ 0.582 $0.61 $0.58 $11.77万 $4.37亿 -3.91% -3.91%