比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$63026.8

≈ ￥428015

0.43% ($269.85000000001)

更新于：2026-07-06 15:34:46

更新于：2026-07-06 15:34:46

24H最高 $63999.9

24H交易量 3.31亿

今日开盘 $62756.95

24H最低 $62448.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62448.4

24H交易量 3.31亿

流通市值 $1.26兆

今日开盘 $62756.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62935.6	$6.40万	$6.24万	$3.30亿	$1.26兆	0.21%	0.21%
2	ETH 以太坊	$ 1769.7	$1,807.84	$1,749.36	$1.87亿	$2,135.91亿	0.28%	0.28%
3	XRP 瑞波币	$ 1.1415	$1.17	$1.13	$2,032.70万	$695.37亿	0.32%	0.32%
4	BNB 币安币	$ 581.8	$593.40	$572.70	$1,369.83万	$793.34亿	1.53%	1.53%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,088.77万	$707.71亿	0%	0%
6	SOL Solana	$ 80.7	$82.42	$79.67	$6,559.51万	$457.20亿	0.27%	0.27%
7	TRX 波场	$ 0.32877	$0.33	$0.32	$779.08万	$311.40亿	1.17%	1.17%
8	DOGE 狗狗币	$ 0.07682	$0.08	$0.08	$1,555.67万	$129.23亿	1.18%	1.18%
9	BCH 比特现金	$ 240.29	$249.39	$235.04	$88.32万	$48.00亿	0.48%	0.48%
10	HYPE Hyperliquid	$ 70.817	$72.68	$68.32	$1,057.85万	$240.32亿	3.36%	3.36%
11	ADA 艾达币	$ 0.18411	$0.19	$0.18	$1,278.40万	$66.19亿	-4.79%	-4.79%
12	WBTC Wrapped Bitcoin	$ 63984.4	$6.40万	$6.25万	$2,626.32	$82.49亿	2.35%	2.35%
13	LEO UNUS SED LEO	$ 9.329	$9.56	$9.16	$10.71万	$85.98亿	1.86%	1.86%
14	LINK ChainLink	$ 7.933	$8.15	$7.84	$49.37万	$53.79亿	0.43%	0.43%
15	XLM 恒星币	$ 0.20238	$0.21	$0.20	$382.95万	$65.60亿	1.72%	1.72%
16	LTC 莱特币	$ 44.79	$46.15	$44.02	$553.36万	$34.36亿	0.92%	0.92%
17	HBAR Hedera Hashgraph	$ 0.07443	$0.08	$0.07	$42.59万	$31.85亿	-0.72%	-0.72%
18	ZEC 大零币	$ 456.56	$466.81	$451.74	$491.69万	$75.22亿	-0.1%	-0.1%
19	AVAX Avalanche	$ 6.918	$7.01	$6.77	$192.05万	$29.76亿	1.87%	1.87%
20	SHIB Shiba Inu	$ 0.000004354	$0.00	$0.00	$67.13万	$25.66亿	0.64%	0.64%
21	SUI Sui	$ 0.7405	$0.77	$0.73	$711.96万	$28.08亿	-0.34%	-0.34%
22	CRO Cronos	$ 0.05976	$0.06	$0.06	$17.74万	$23.07亿	-0.03%	-0.03%
23	WLFI worldlibertyfinancial-education	$ 0.05765	$0.06	$0.06	$41.49万	$15.41亿	-0.22%	-0.22%
24	UNI Uniswap	$ 3.111	$3.21	$3.10	$54.56万	$19.76亿	-2.44%	-2.44%
25	DOT 波卡币	$ 0.8671	$0.89	$0.86	$25.43万	$14.33亿	-0.26%	-0.26%
26	MNT Mantle	$ 0.4386	$0.44	$0.43	$21.20万	$14.27亿	-0.56%	-0.56%
27	PAXG PAX Gold	$ 4149.87	$4,196.32	$4,140.34	$73.69万	$15.80亿	-0.4%	-0.4%
28	ASTER Aster	$ 0.6375	$0.65	$0.63	$14.89万	$15.91亿	-0.39%	-0.39%
29	AAVE Aave	$ 90.43	$90.83	$87.28	$78.33万	$13.85亿	3.32%	3.32%
30	HTX HTX	$ 0.0000017799	$0.00	$0.00	$2,499.64	$17.80亿	4.25%	4.25%
31	TAO Bittensor	$ 212.4	$218.80	$208.60	$131.40万	$22.45亿	-0.23%	-0.23%
32	OKB OK币	$ 80.05	$80.63	$79.33	$32.35万	$16.81亿	-0.24%	-0.24%
33	PEPE Pepe	$ 0.000002704	$0.00	$0.00	$415.30万	$11.38亿	1.27%	1.27%
34	ETC 以太经典	$ 7.109	$7.28	$7.04	$21.87万	$11.02亿	0.59%	0.59%
35	NEAR NEAR Protocol	$ 1.984	$2.06	$1.92	$588.55万	$25.49亿	1.74%	1.74%
36	ICP Internet Computer(Dfinity)	$ 2.164	$2.23	$2.15	$36.33万	$11.82亿	-2.34%	-2.34%
37	PI Pi Network	$ 0.1123	$0.12	$0.11	$52.94万	$9.41亿	-1.66%	-1.66%
38	WLD Worldcoin	$ 0.4158	$0.43	$0.40	$705.96万	$11.25亿	0.33%	0.33%
39	ATOM 阿童木	$ 1.581	$1.60	$1.54	$8.14万	$7.70亿	1.54%	1.54%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,575.79万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07783	$0.08	$0.08	$228.13万	$6.19亿	0%	0%
42	USDD USDD	$ 1	$1.00	$1.00	$862.47	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03057	$0.03	$0.03	$40.59万	$8.28亿	-1.54%	-1.54%
44	QNT Quant	$ 66.53	$67.98	$66.28	$4.84万	$8.03亿	-1.53%	-1.53%
45	ALGO Algorand	$ 0.0879	$0.09	$0.09	$6.51万	$7.77亿	-2%	-2%
46	FLR Flare	$ 0.006941	$0.01	$0.01	$12.95万	$5.74亿	-0.3%	-0.3%
47	XDC XDC Network	$ 0.02806	$0.03	$0.03	$6.18万	$5.35亿	-1.75%	-1.75%
48	APT Aptos	$ 0.622	$0.64	$0.61	$10.97万	$4.67亿	0.38%	0.38%

1 2 3 ...35 >