比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62688.7

≈ ￥425718.96

0.95% ($589.94)

更新于：2026-07-09 19:32:54

更新于：2026-07-09 19:32:54

24H最高 $63276.4

24H交易量 6.10亿

今日开盘 $62098.76

24H最低 $61546.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63276.4

24H最低 $61546.6

24H交易量 6.10亿

流通市值 $1.25兆

今日开盘 $62098.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62686.7	$6.33万	$6.15万	$6.10亿	$1.25兆	0.97%	0.97%
2	ETH 以太坊	$ 1742.57	$1,762.43	$1,713.48	$2.37亿	$2,103.17亿	0.26%	0.26%
3	XRP 瑞波币	$ 1.0908	$1.10	$1.07	$2,243.63万	$664.49亿	0.85%	0.85%
4	BNB 币安币	$ 569.1	$576.70	$560.90	$786.55万	$776.02亿	1.1%	1.1%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,932.84万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 77.42	$78.82	$76.29	$7,018.00万	$438.62亿	0.37%	0.37%
7	TRX 波场	$ 0.33074	$0.33	$0.33	$568.78万	$313.27亿	1.01%	1.01%
8	DOGE 狗狗币	$ 0.07237	$0.07	$0.07	$1,207.66万	$121.74亿	0.92%	0.92%
9	BCH 比特现金	$ 236.74	$240.85	$230.12	$36.74万	$47.30亿	1.37%	1.37%
10	HYPE Hyperliquid	$ 67.267	$69.40	$66.24	$1,210.04万	$228.27亿	-1.18%	-1.18%
11	ADA 艾达币	$ 0.16864	$0.17	$0.16	$506.77万	$60.63亿	1.27%	1.27%
12	WBTC Wrapped Bitcoin	$ 62725.5	$6.31万	$6.18万	$2.81万	$80.86亿	0.8%	0.8%
13	LEO UNUS SED LEO	$ 9.518	$9.56	$9.45	$2.60万	$87.73亿	0.55%	0.55%
14	LINK ChainLink	$ 7.723	$7.78	$7.52	$42.29万	$52.37亿	1.6%	1.6%
15	XLM 恒星币	$ 0.18045	$0.18	$0.18	$631.32万	$58.49亿	-1.2%	-1.2%
16	LTC 莱特币	$ 43.78	$44.32	$43.17	$292.27万	$33.59亿	0.62%	0.62%
17	HBAR Hedera Hashgraph	$ 0.07034	$0.07	$0.07	$55.18万	$30.10亿	1.15%	1.15%
18	ZEC 大零币	$ 465.7	$473.58	$451.89	$541.48万	$76.73亿	0.34%	0.34%
19	AVAX Avalanche	$ 6.687	$6.81	$6.35	$343.57万	$28.77亿	4.24%	4.24%
20	SHIB Shiba Inu	$ 0.000004285	$0.00	$0.00	$56.92万	$25.25亿	1.75%	1.75%
21	SUI Sui	$ 0.7198	$0.73	$0.70	$458.37万	$27.30亿	2.07%	2.07%
22	CRO Cronos	$ 0.05628	$0.06	$0.06	$14.17万	$21.72亿	-0.58%	-0.58%
23	WLFI worldlibertyfinancial-education	$ 0.05811	$0.06	$0.06	$38.58万	$15.54亿	0.93%	0.93%
24	UNI Uniswap	$ 3.359	$3.43	$3.23	$854.80万	$21.34亿	2.4%	2.4%
25	DOT 波卡币	$ 0.8323	$0.84	$0.82	$19.23万	$13.76亿	0.13%	0.13%
26	MNT Mantle	$ 0.4282	$0.43	$0.41	$16.60万	$13.93亿	3.58%	3.58%
27	PAXG PAX Gold	$ 4095.68	$4,111.72	$4,022.23	$42.01万	$15.60亿	1.16%	1.16%
28	ASTER Aster	$ 0.6211	$0.63	$0.62	$13.28万	$15.50亿	0.35%	0.35%
29	AAVE Aave	$ 89.02	$89.08	$85.92	$646.95万	$13.63亿	1.74%	1.74%
30	HTX HTX	$ 0.0000018743	$0.00	$0.00	$1.53万	$18.74亿	2.35%	2.35%
31	TAO Bittensor	$ 205	$207.70	$200.50	$69.42万	$21.66亿	0%	0%
32	OKB OK币	$ 78.98	$80.05	$76.85	$26.37万	$16.59亿	1.92%	1.92%
33	PEPE Pepe	$ 0.000002618	$0.00	$0.00	$297.00万	$11.01亿	1.94%	1.94%
34	ETC 以太经典	$ 7.001	$7.04	$6.85	$25.91万	$10.85亿	1.18%	1.18%
35	NEAR NEAR Protocol	$ 1.898	$1.94	$1.84	$404.04万	$24.38亿	1.49%	1.49%
36	ICP Internet Computer(Dfinity)	$ 2.243	$2.28	$2.15	$40.77万	$12.25亿	3.74%	3.74%
37	PI Pi Network	$ 0.09856	$0.10	$0.10	$197.12万	$8.26亿	-3.92%	-3.92%
38	WLD Worldcoin	$ 0.3844	$0.39	$0.37	$631.31万	$10.40亿	2.8%	2.8%
39	ATOM 阿童木	$ 1.563	$1.58	$1.53	$6.72万	$7.61亿	1.23%	1.23%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$594.96万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07632	$0.08	$0.07	$362.00万	$6.07亿	3.83%	3.83%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$3,405.80	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.0291	$0.03	$0.03	$59.60万	$7.88亿	0.83%	0.83%
44	QNT Quant	$ 65.93	$66.40	$64.03	$3.41万	$7.96亿	1.39%	1.39%
45	ALGO Algorand	$ 0.08484	$0.09	$0.08	$10.28万	$7.50亿	0.5%	0.5%
46	FLR Flare	$ 0.006598	$0.01	$0.01	$5.87万	$5.46亿	1.01%	1.01%
47	XDC XDC Network	$ 0.02712	$0.03	$0.03	$20.17万	$5.18亿	0.14%	0.14%
48	APT Aptos	$ 0.6273	$0.64	$0.60	$22.35万	$4.71亿	2.16%	2.16%

1 2 3 ...35 >