比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62788.3

≈ ￥426395.35

0.16% ($100.3)

更新于：2026-07-05 12:02:48

更新于：2026-07-05 12:02:48

24H最高 $63455.9

24H交易量 2.76亿

今日开盘 $62688

24H最低 $62338.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62338.6

24H交易量 2.76亿

流通市值 $1.25兆

今日开盘 $62688

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62784.3	$6.35万	$6.23万	$2.76亿	$1.25兆	0.23%	0.23%
2	ETH 以太坊	$ 1762.42	$1,810.00	$1,751.67	$1.74亿	$2,127.13亿	0.48%	0.48%
3	XRP 瑞波币	$ 1.1386	$1.18	$1.13	$3,655.42万	$693.60亿	0.05%	0.05%
4	BNB 币安币	$ 571	$578.70	$568.30	$832.27万	$778.61亿	-0.2%	-0.2%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,129.92万	$707.57亿	0%	0%
6	SOL Solana	$ 80.56	$84.02	$80.19	$7,126.78万	$456.41亿	-2.52%	-2.52%
7	TRX 波场	$ 0.32437	$0.33	$0.32	$366.21万	$307.24亿	0.14%	0.14%
8	DOGE 狗狗币	$ 0.07597	$0.08	$0.08	$2,218.53万	$127.80亿	-1.75%	-1.75%
9	BCH 比特现金	$ 237.14	$240.90	$224.18	$63.37万	$47.38亿	4.71%	4.71%
10	HYPE Hyperliquid	$ 68.696	$72.11	$68.27	$1,176.77万	$233.12亿	-3.73%	-3.73%
11	ADA 艾达币	$ 0.19047	$0.20	$0.18	$2,256.46万	$68.48亿	7.53%	7.53%
12	WBTC Wrapped Bitcoin	$ 63016.5	$6.33万	$6.28万	$3.12万	$81.24亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.162	$9.18	$9.13	$1.07万	$84.45亿	0.08%	0.08%
14	LINK ChainLink	$ 7.892	$8.18	$7.88	$44.69万	$53.52亿	-0.25%	-0.25%
15	XLM 恒星币	$ 0.20159	$0.22	$0.20	$765.48万	$65.34亿	-2.28%	-2.28%
16	LTC 莱特币	$ 44.26	$45.71	$43.99	$352.87万	$33.95亿	-0.18%	-0.18%
17	HBAR Hedera Hashgraph	$ 0.07517	$0.08	$0.07	$113.85万	$32.17亿	3.15%	3.15%
18	ZEC 大零币	$ 454.14	$476.02	$451.44	$728.71万	$74.83亿	-1.51%	-1.51%
19	AVAX Avalanche	$ 6.808	$7.12	$6.79	$224.09万	$29.29亿	-1.76%	-1.76%
20	SHIB Shiba Inu	$ 0.000004349	$0.00	$0.00	$88.18万	$25.63亿	-1.69%	-1.69%
21	SUI Sui	$ 0.7425	$0.78	$0.74	$652.67万	$28.16亿	-2.31%	-2.31%
22	CRO Cronos	$ 0.05981	$0.06	$0.06	$35.82万	$23.09亿	-1.14%	-1.14%
23	WLFI worldlibertyfinancial-education	$ 0.05754	$0.06	$0.06	$20.90万	$15.39亿	1.93%	1.93%
24	UNI Uniswap	$ 3.183	$3.28	$3.17	$78.31万	$20.22亿	-0.59%	-0.59%
25	DOT 波卡币	$ 0.8703	$0.90	$0.87	$29.72万	$14.39亿	-1.46%	-1.46%
26	MNT Mantle	$ 0.4487	$0.46	$0.44	$21.63万	$14.60亿	0.35%	0.35%
27	PAXG PAX Gold	$ 4164.85	$4,170.00	$4,163.03	$8.36万	$15.86亿	0%	0%
28	ASTER Aster	$ 0.6381	$0.65	$0.64	$34.37万	$15.92亿	-1.23%	-1.23%
29	AAVE Aave	$ 87.65	$90.27	$86.93	$166.75万	$13.42亿	-1.36%	-1.36%
30	HTX HTX	$ 0.0000016911	$0.00	$0.00	$583.48	$16.91亿	-0.04%	-0.04%
31	TAO Bittensor	$ 212.2	$219.20	$211.50	$189.97万	$22.42亿	-0.74%	-0.74%
32	OKB OK币	$ 80.01	$82.14	$79.95	$40.47万	$16.80亿	-1.18%	-1.18%
33	PEPE Pepe	$ 0.000002702	$0.00	$0.00	$622.54万	$11.37亿	-4.45%	-4.45%
34	ETC 以太经典	$ 7.154	$7.39	$7.13	$25.66万	$11.09亿	-0.23%	-0.23%
35	NEAR NEAR Protocol	$ 1.966	$2.05	$1.96	$661.39万	$25.26亿	-2.14%	-2.14%
36	ICP Internet Computer(Dfinity)	$ 2.21	$2.30	$2.20	$66.16万	$12.07亿	-0.71%	-0.71%
37	PI Pi Network	$ 0.11451	$0.12	$0.11	$80.98万	$9.60亿	-2.9%	-2.9%
38	WLD Worldcoin	$ 0.4147	$0.45	$0.41	$831.45万	$11.22亿	-6.36%	-6.36%
39	ATOM 阿童木	$ 1.567	$1.61	$1.57	$8.53万	$7.63亿	-2.48%	-2.48%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,568.71万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07759	$0.08	$0.08	$235.49万	$6.17亿	-2.03%	-2.03%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.27万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03102	$0.03	$0.03	$102.48万	$8.40亿	-0.89%	-0.89%
44	QNT Quant	$ 67.71	$69.18	$67.42	$3.13万	$8.17亿	-0.61%	-0.61%
45	ALGO Algorand	$ 0.0901	$0.09	$0.09	$10.38万	$7.96亿	0.4%	0.4%
46	FLR Flare	$ 0.006965	$0.01	$0.01	$12.53万	$5.76亿	-0.81%	-0.81%
47	XDC XDC Network	$ 0.0286	$0.03	$0.03	$8.24万	$5.46亿	-0.1%	-0.1%
48	APT Aptos	$ 0.6174	$0.64	$0.61	$18.32万	$4.64亿	-2.95%	-2.95%

1 2 3 ...35 >