比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$61808.1

≈ ￥419738.81

-1.83% ($-1152.17)

更新于：2026-07-09 11:01:43

更新于：2026-07-09 11:01:43

24H最高 $63094.1

24H交易量 5.51亿

今日开盘 $62960.27

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63094.1

24H最低 $61546.6

24H交易量 5.51亿

流通市值 $1.24兆

今日开盘 $62960.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61733.2	$6.31万	$6.15万	$5.51亿	$1.23兆	-1.87%	-1.87%
2	ETH 以太坊	$ 1724.94	$1,763.97	$1,713.48	$2.62亿	$2,081.89亿	-1.71%	-1.71%
3	XRP 瑞波币	$ 1.0841	$1.10	$1.07	$2,577.63万	$660.40亿	-1.32%	-1.32%
4	BNB 币安币	$ 566.1	$573.00	$560.50	$775.16万	$771.93亿	-0.84%	-0.84%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,860.82万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 77.04	$79.34	$76.29	$7,875.91万	$436.47亿	-2.41%	-2.41%
7	TRX 波场	$ 0.3279	$0.33	$0.33	$585.53万	$310.58亿	-0.86%	-0.86%
8	DOGE 狗狗币	$ 0.07209	$0.07	$0.07	$1,440.40万	$121.27亿	-1.19%	-1.19%
9	BCH 比特现金	$ 231.64	$239.66	$229.05	$47.64万	$46.28亿	-3.16%	-3.16%
10	HYPE Hyperliquid	$ 67.103	$69.40	$66.24	$1,264.74万	$227.71亿	-1.59%	-1.59%
11	ADA 艾达币	$ 0.16636	$0.17	$0.16	$608.20万	$59.81亿	-2.94%	-2.94%
12	WBTC Wrapped Bitcoin	$ 61875	$6.27万	$6.18万	$1.18万	$79.77亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.481	$9.50	$9.40	$1.59万	$87.39亿	0.65%	0.65%
14	LINK ChainLink	$ 7.585	$7.74	$7.52	$56.95万	$51.43亿	-1.71%	-1.71%
15	XLM 恒星币	$ 0.18075	$0.19	$0.18	$286.69万	$58.59亿	-2.66%	-2.66%
16	LTC 莱特币	$ 43.49	$44.08	$43.17	$426.51万	$33.36亿	-0.36%	-0.36%
17	HBAR Hedera Hashgraph	$ 0.06977	$0.07	$0.07	$40.26万	$29.86亿	-1.02%	-1.02%
18	ZEC 大零币	$ 457.1	$487.56	$451.89	$723.66万	$75.31亿	-5.38%	-5.38%
19	AVAX Avalanche	$ 6.447	$6.55	$6.32	$312.57万	$27.74亿	0.67%	0.67%
20	SHIB Shiba Inu	$ 0.000004239	$0.00	$0.00	$76.80万	$24.98亿	-1.89%	-1.89%
21	SUI Sui	$ 0.7134	$0.72	$0.70	$517.79万	$27.05亿	-0.33%	-0.33%
22	CRO Cronos	$ 0.056	$0.06	$0.06	$21.35万	$21.62亿	-0.63%	-0.63%
23	WLFI worldlibertyfinancial-education	$ 0.05813	$0.06	$0.06	$31.73万	$15.54亿	-0.63%	-0.63%
24	UNI Uniswap	$ 3.307	$3.39	$3.13	$732.12万	$21.01亿	3.63%	3.63%
25	DOT 波卡币	$ 0.8241	$0.84	$0.82	$29.52万	$13.62亿	-1.3%	-1.3%
26	MNT Mantle	$ 0.4224	$0.42	$0.41	$13.86万	$13.74亿	2.05%	2.05%
27	PAXG PAX Gold	$ 4062.57	$4,128.86	$4,022.23	$56.51万	$15.47亿	-1.2%	-1.2%
28	ASTER Aster	$ 0.6176	$0.63	$0.61	$15.62万	$15.41亿	-1.12%	-1.12%
29	AAVE Aave	$ 86.99	$89.40	$85.92	$502.97万	$13.32亿	-1.56%	-1.56%
30	HTX HTX	$ 0.0000018431	$0.00	$0.00	$2.03万	$18.43亿	-1.02%	-1.02%
31	TAO Bittensor	$ 202.2	$210.10	$200.50	$74.86万	$21.37亿	-2.88%	-2.88%
32	OKB OK币	$ 78.4	$79.71	$76.57	$30.61万	$16.46亿	-0.19%	-0.19%
33	PEPE Pepe	$ 0.000002576	$0.00	$0.00	$423.03万	$10.84亿	-1.41%	-1.41%
34	ETC 以太经典	$ 6.909	$6.97	$6.82	$25.06万	$10.71亿	0.46%	0.46%
35	NEAR NEAR Protocol	$ 1.877	$1.94	$1.84	$528.62万	$24.11亿	-2.18%	-2.18%
36	ICP Internet Computer(Dfinity)	$ 2.228	$2.28	$2.15	$45.14万	$12.17亿	1.08%	1.08%
37	PI Pi Network	$ 0.1007	$0.11	$0.10	$165.01万	$8.44亿	-3.88%	-3.88%
38	WLD Worldcoin	$ 0.3797	$0.39	$0.36	$636.15万	$10.27亿	1.3%	1.3%
39	ATOM 阿童木	$ 1.562	$1.58	$1.53	$8.21万	$7.60亿	-0.57%	-0.57%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$750.39万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07388	$0.08	$0.07	$316.81万	$5.88亿	-0.85%	-0.85%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,744.09	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02909	$0.03	$0.03	$50.62万	$7.88亿	0%	0%
44	QNT Quant	$ 65.4	$66.43	$64.03	$4.67万	$7.90亿	-0.72%	-0.72%
45	ALGO Algorand	$ 0.0852	$0.09	$0.08	$14.52万	$7.53亿	-0.22%	-0.22%
46	FLR Flare	$ 0.006511	$0.01	$0.01	$6.93万	$5.38亿	-2.25%	-2.25%
47	XDC XDC Network	$ 0.02694	$0.03	$0.03	$18.60万	$5.14亿	-1.39%	-1.39%
48	APT Aptos	$ 0.6179	$0.63	$0.60	$25.51万	$4.64亿	0.08%	0.08%

1 2 3 ...35 >