比特币(BTC)
$59575.1
¥403740.45
-0.92% ($-553.18)
更新于:2026-06-30 14:15:24
更新于:2026-06-30 14:15:24
24H最高 $60784.7
24H交易量 9.08亿
今日开盘 $60128.28
24H最低 $59002.9
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $59002.9
24H交易量 9.08亿
流通市值 $1.19兆
今日开盘 $60128.28
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59552.1 $6.08万 $5.90万 $9.10亿 $1.19兆 -0.96% -0.96%
2 $ 1589.98 $1,637.27 $1,557.35 $2.87亿 $1,919.00亿 0.33% 0.33%
3 $ 1.0482 $1.08 $1.04 $3,134.54万 $638.54亿 -0.54% -0.54%
4 $ 553 $562.80 $546.40 $892.98万 $754.07亿 -0.14% -0.14%
5 $ 1.0013 $1.00 $1.00 $1,491.58万 $708.07亿 0% 0%
6 $ 74.06 $76.48 $72.08 $1.55亿 $419.58亿 2.19% 2.19%
7 $ 0.32013 $0.32 $0.32 $945.21万 $303.22亿 -0.8% -0.8%
8 $ 0.07239 $0.07 $0.07 $2,017.12万 $121.78亿 -1.17% -1.17%
9 $ 199.28 $203.00 $193.82 $26.12万 $39.81亿 1.73% 1.73%
10 $ 65.768 $67.81 $62.31 $2,041.61万 $223.18亿 4.54% 4.54%
11 $ 0.14482 $0.15 $0.14 $502.20万 $52.06亿 -0.61% -0.61%
12 $ 59492.7 $6.05万 $5.90万 $7,219.56 $76.70亿 -0.87% -0.87%
13 $ 9.52 $9.69 $9.39 $2,925.84 $87.75亿 0.96% 0.96%
15 $ 0.18651 $0.19 $0.17 $453.20万 $60.45亿 6.94% 6.94%
16 $ 42.59 $43.44 $42.13 $463.31万 $32.67亿 -0.79% -0.79%
17 $ 0.07132 $0.07 $0.07 $26.02万 $30.52亿 -0.39% -0.39%
18 $ 400.02 $414.19 $378.10 $1,254.16万 $65.91亿 4.24% 4.24%
19 $ 6.591 $6.82 $6.45 $502.02万 $28.36亿 -0.39% -0.39%
20 $ 0.000004242 $0.00 $0.00 $70.06万 $25.00亿 1.43% 1.43%
21 $ 0.6936 $0.71 $0.68 $908.06万 $26.30亿 0.5% 0.5%
22 $ 0.05376 $0.05 $0.05 $11.01万 $20.75亿 -0.61% -0.61%
23 $ 0.05961 $0.06 $0.06 $42.80万 $15.94亿 2.59% 2.59%
24 $ 2.89 $3.02 $2.86 $269.91万 $18.36亿 -2.52% -2.52%
25 $ 0.8179 $0.84 $0.81 $23.09万 $13.52亿 -0.59% -0.59%
26 $ 0.4299 $0.43 $0.42 $11.17万 $13.98亿 0.44% 0.44%
27 $ 3987.08 $4,063.84 $3,946.36 $57.26万 $15.18亿 -1.74% -1.74%
28 $ 0.6225 $0.64 $0.62 $66.67万 $15.53亿 -1.54% -1.54%
29 $ 90.36 $94.39 $89.05 $419.96万 $13.84亿 -4.04% -4.04%
30 $ 0.0000016678 $0.00 $0.00 $7,244.88 $16.68亿 -0.28% -0.28%
31 $ 206.6 $210.80 $201.30 $173.31万 $21.83亿 -0.38% -0.38%
32 $ 80.02 $81.41 $77.26 $43.70万 $16.80亿 1.78% 1.78%
33 $ 0.000002344 $0.00 $0.00 $435.45万 $9.86亿 -1.13% -1.13%
34 $ 7.027 $7.17 $6.94 $23.20万 $10.89亿 -0.66% -0.66%
35 $ 1.863 $1.91 $1.82 $807.89万 $23.93亿 0.16% 0.16%
36 $ 2.155 $2.24 $2.13 $41.15万 $11.77亿 -0.82% -0.82%
37 $ 0.11418 $0.12 $0.11 $200.25万 $9.57亿 -5.65% -5.65%
38 $ 0.4301 $0.44 $0.41 $1,033.65万 $11.64亿 -1.05% -1.05%
39 $ 1.517 $1.58 $1.51 $13.93万 $7.38亿 -3.98% -3.98%
40 $ 0.9977 $1.00 $1.00 $1,457.31万 $9.81亿 -0.09% -0.09%
41 $ 0.07612 $0.09 $0.08 $465.05万 $6.06亿 -3.69% -3.69%
42 $ 0.9994 $1.00 $1.00 $1,784.28 $8.55亿 -0.01% -0.01%
43 $ 0.03122 $0.03 $0.03 $94.25万 $8.46亿 11.57% 11.57%
44 $ 66.09 $66.82 $64.81 $15.55万 $7.98亿 0.6% 0.6%
45 $ 0.08646 $0.09 $0.08 $13.65万 $7.64亿 -1.76% -1.76%
46 $ 0.006529 $0.01 $0.01 $6.21万 $5.40亿 -1.04% -1.04%
47 $ 0.02784 $0.03 $0.03 $12.85万 $5.31亿 -0.07% -0.07%
48 $ 0.5746 $0.60 $0.57 $19.17万 $4.32亿 -1.28% -1.28%