比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$64152.9

≈ ￥434764.2

0.38% ($242.86)

更新于：2026-06-22 01:23:21

更新于：2026-06-22 01:23:21

24H最高 $64588.5

24H交易量 3.46亿

今日开盘 $63910.04

24H最低 $63739

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63739

24H交易量 3.46亿

流通市值 $1.28兆

今日开盘 $63910.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64194.7	$6.46万	$6.37万	$3.48亿	$1.28兆	0.45%	0.45%
2	ETH 以太坊	$ 1730	$1,746.00	$1,717.13	$4.30亿	$2,088.00亿	0.01%	0.01%
3	XRP 瑞波币	$ 1.1467	$1.16	$1.14	$1,503.93万	$698.54亿	0.09%	0.09%
4	BNB 币安币	$ 591.2	$591.80	$584.00	$533.75万	$806.16亿	0.95%	0.95%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,440.44万	$707.78亿	0%	0%
6	SOL Solana	$ 74.41	$74.66	$71.09	$8,253.17万	$421.57亿	4.17%	4.17%
7	TRX 波场	$ 0.32748	$0.33	$0.32	$818.20万	$310.18亿	0.77%	0.77%
8	DOGE 狗狗币	$ 0.08366	$0.08	$0.08	$679.20万	$140.74亿	0.37%	0.37%
9	BCH 比特现金	$ 198.49	$200.60	$196.94	$13.58万	$39.65亿	-0.31%	-0.31%
10	HYPE Hyperliquid	$ 68.25	$71.03	$67.29	$1,351.99万	$231.60亿	-2.23%	-2.23%
11	ADA 艾达币	$ 0.16204	$0.16	$0.16	$332.98万	$58.26亿	0.23%	0.23%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.36万	$1,142.81	$82.53亿	0.37%	0.37%
13	LEO UNUS SED LEO	$ 9.552	$9.69	$9.53	$1.52万	$88.04亿	-0.45%	-0.45%
14	LINK ChainLink	$ 7.966	$8.01	$7.87	$201.56万	$54.02亿	0.3%	0.3%
15	XLM 恒星币	$ 0.2139	$0.22	$0.21	$266.51万	$69.33亿	0.6%	0.6%
16	LTC 莱特币	$ 45.37	$46.08	$43.90	$406.39万	$34.81亿	2.57%	2.57%
17	HBAR Hedera Hashgraph	$ 0.07997	$0.08	$0.08	$27.49万	$34.22亿	-0.38%	-0.38%
18	ZEC 大零币	$ 451.71	$476.96	$446.15	$648.83万	$74.43亿	-3.75%	-3.75%
19	AVAX Avalanche	$ 6.285	$6.38	$6.07	$571.80万	$27.04亿	2.71%	2.71%
20	SHIB Shiba Inu	$ 0.000004706	$0.00	$0.00	$12.94万	$27.73亿	-0.12%	-0.12%
21	SUI Sui	$ 0.7113	$0.72	$0.70	$556.40万	$26.97亿	0.79%	0.79%
22	CRO Cronos	$ 0.05907	$0.06	$0.06	$5.30万	$22.80亿	0.56%	0.56%
23	WLFI worldlibertyfinancial-education	$ 0.05937	$0.06	$0.06	$12.62万	$15.87亿	2.48%	2.48%
24	UNI Uniswap	$ 3.069	$3.13	$2.95	$400.56万	$19.49亿	1.38%	1.38%
25	DOT 波卡币	$ 0.9658	$0.98	$0.95	$17.51万	$15.97亿	0.25%	0.25%
26	MNT Mantle	$ 0.5371	$0.54	$0.53	$32.11万	$17.47亿	0.86%	0.86%
27	PAXG PAX Gold	$ 4160.77	$4,165.66	$4,152.14	$13.66万	$15.85亿	0.17%	0.17%
28	ASTER Aster	$ 0.6429	$0.66	$0.64	$122.50万	$16.04亿	-0.61%	-0.61%
29	AAVE Aave	$ 74.7	$77.09	$73.17	$35.55万	$11.44亿	-0.16%	-0.16%
30	HTX HTX	$ 0.0000017232	$0.00	$0.00	$2,844.46	$17.23亿	-0.08%	-0.08%
31	TAO Bittensor	$ 235.9	$242.20	$226.10	$759.50万	$24.93亿	2.56%	2.56%
32	OKB OK币	$ 76.2	$76.59	$74.85	$38.21万	$16.00亿	0.64%	0.64%
33	PEPE Pepe	$ 0.000002846	$0.00	$0.00	$270.66万	$11.97亿	0.81%	0.81%
34	ETC 以太经典	$ 7.377	$7.52	$7.32	$11.27万	$11.44亿	-1.82%	-1.82%
35	NEAR NEAR Protocol	$ 2.175	$2.28	$2.14	$915.97万	$27.94亿	0%	0%
36	ICP Internet Computer(Dfinity)	$ 2.279	$2.31	$2.26	$40.45万	$12.45亿	-0.17%	-0.17%
37	PI Pi Network	$ 0.13608	$0.14	$0.13	$41.41万	$11.41亿	1.43%	1.43%
38	WLD Worldcoin	$ 0.6424	$0.65	$0.59	$1,132.66万	$17.38亿	4.84%	4.84%
39	ATOM 阿童木	$ 1.775	$1.81	$1.76	$4.53万	$8.64亿	-0.56%	-0.56%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$800.37万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09099	$0.09	$0.09	$263.67万	$7.24亿	3.51%	3.51%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$4,353.21	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0299	$0.03	$0.03	$40.28万	$8.10亿	-0.76%	-0.76%
44	QNT Quant	$ 70.74	$71.27	$69.90	$5.08万	$8.54亿	0%	0%
45	ALGO Algorand	$ 0.09177	$0.09	$0.09	$5.65万	$8.11亿	-1.46%	-1.46%
46	FLR Flare	$ 0.007453	$0.01	$0.01	$7.79万	$6.16亿	0.93%	0.93%
47	XDC XDC Network	$ 0.02982	$0.03	$0.03	$6.82万	$5.69亿	0.47%	0.47%
48	APT Aptos	$ 0.6589	$0.67	$0.63	$18.71万	$4.95亿	3.99%	3.99%

1 2 3 ...35 >