比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$64331.7

≈ ￥435975.93

-2.39% ($-1575.17)

更新于：2026-06-18 05:13:28

更新于：2026-06-18 05:13:28

24H最高 $66440

24H交易量 10.00亿

今日开盘 $65906.87

24H最低 $64020

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $64020

24H交易量 10.00亿

流通市值 $1.29兆

今日开盘 $65906.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64352.1	$6.64万	$6.40万	$9.99亿	$1.29兆	-2.32%	-2.32%
2	ETH 以太坊	$ 1744.65	$1,810.06	$1,729.15	$4.58亿	$2,105.68亿	-3%	-3%
3	XRP 瑞波币	$ 1.189	$1.23	$1.18	$4,546.51万	$724.31亿	-2.76%	-2.76%
4	BNB 币安币	$ 600.8	$612.50	$597.10	$1,799.62万	$819.25亿	-1.15%	-1.15%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,670.51万	$707.50亿	0%	0%
6	SOL Solana	$ 72.05	$74.68	$71.43	$1.40亿	$408.19亿	-2.66%	-2.66%
7	TRX 波场	$ 0.32038	$0.32	$0.32	$1,481.63万	$303.46亿	1.26%	1.26%
8	DOGE 狗狗币	$ 0.08603	$0.09	$0.09	$2,632.93万	$144.72亿	-1.84%	-1.84%
9	BCH 比特现金	$ 211.93	$223.75	$208.61	$476.71万	$42.34亿	-3.78%	-3.78%
10	HYPE Hyperliquid	$ 72.075	$76.69	$69.97	$4,434.56万	$244.58亿	-1.72%	-1.72%
11	ADA 艾达币	$ 0.16728	$0.17	$0.16	$1,453.32万	$60.14亿	-4.12%	-4.12%
12	WBTC Wrapped Bitcoin	$ 64191.2	$6.60万	$6.42万	$1.14万	$82.75亿	-2.26%	-2.26%
13	LEO UNUS SED LEO	$ 9.698	$9.81	$9.60	$2,488.60	$89.39亿	-0.7%	-0.7%
14	LINK ChainLink	$ 8.084	$8.42	$8.01	$602.31万	$54.82亿	-2.98%	-2.98%
15	XLM 恒星币	$ 0.22538	$0.23	$0.22	$823.12万	$73.05亿	2.14%	2.14%
16	LTC 莱特币	$ 44.89	$46.07	$44.59	$634.31万	$34.44亿	-1.9%	-1.9%
17	HBAR Hedera Hashgraph	$ 0.08024	$0.08	$0.08	$89.53万	$34.34亿	-1.69%	-1.69%
18	ZEC 大零币	$ 485.29	$517.83	$471.41	$968.02万	$79.96亿	-3.71%	-3.71%
19	AVAX Avalanche	$ 6.786	$7.02	$6.70	$800.40万	$29.20亿	-2.13%	-2.13%
20	SHIB Shiba Inu	$ 0.000004949	$0.00	$0.00	$54.86万	$29.16亿	-1.09%	-1.09%
21	SUI Sui	$ 0.7785	$0.82	$0.77	$1,552.35万	$29.52亿	-3.06%	-3.06%
22	CRO Cronos	$ 0.05928	$0.06	$0.06	$20.75万	$22.88亿	-1.69%	-1.69%
23	WLFI worldlibertyfinancial-education	$ 0.0615	$0.06	$0.06	$30.70万	$16.44亿	2.31%	2.31%
24	UNI Uniswap	$ 3.281	$3.73	$3.16	$3,469.17万	$20.84亿	0.98%	0.98%
25	DOT 波卡币	$ 1.0061	$1.04	$0.99	$33.99万	$16.63亿	-1.47%	-1.47%
26	MNT Mantle	$ 0.5421	$0.57	$0.54	$31.56万	$17.63亿	-2.88%	-2.88%
27	PAXG PAX Gold	$ 4253.37	$4,374.16	$4,217.65	$102.11万	$16.20亿	-1.66%	-1.66%
28	ASTER Aster	$ 0.7132	$0.80	$0.66	$802.57万	$17.80亿	8.71%	8.71%
29	AAVE Aave	$ 74.04	$77.92	$73.46	$300.04万	$11.34亿	-3.71%	-3.71%
30	HTX HTX	$ 0.0000017076	$0.00	$0.00	$3,761.57	$17.08亿	1.37%	1.37%
31	TAO Bittensor	$ 246.5	$263.30	$245.00	$826.18万	$26.05亿	-4.01%	-4.01%
32	OKB OK币	$ 73.39	$77.00	$72.56	$19.11万	$15.41亿	-4.27%	-4.27%
33	PEPE Pepe	$ 0.000002932	$0.00	$0.00	$842.24万	$12.33亿	-1.34%	-1.34%
34	ETC 以太经典	$ 7.303	$7.54	$7.25	$62.56万	$11.32亿	-1.78%	-1.78%
35	NEAR NEAR Protocol	$ 2.262	$2.39	$2.23	$1,908.78万	$29.06亿	-4.07%	-4.07%
36	ICP Internet Computer(Dfinity)	$ 2.361	$2.46	$2.33	$459.79万	$12.90亿	-0.75%	-0.75%
37	PI Pi Network	$ 0.1313	$0.14	$0.13	$126.58万	$11.01亿	-3.33%	-3.33%
38	WLD Worldcoin	$ 0.6453	$0.72	$0.63	$2,062.21万	$17.46亿	-3.31%	-3.31%
39	ATOM 阿童木	$ 1.927	$2.02	$1.93	$9.54万	$9.38亿	-3.5%	-3.5%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,947.83万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.09215	$0.10	$0.08	$673.64万	$7.33亿	5.31%	5.31%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5,470.15	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03144	$0.03	$0.03	$78.98万	$8.52亿	-4.46%	-4.46%
44	QNT Quant	$ 70.34	$72.26	$69.99	$8.51万	$8.49亿	-1.6%	-1.6%
45	ALGO Algorand	$ 0.09681	$0.10	$0.09	$31.21万	$8.56亿	2.14%	2.14%
46	FLR Flare	$ 0.007579	$0.01	$0.01	$19.40万	$6.27亿	-2.77%	-2.77%
47	XDC XDC Network	$ 0.03006	$0.03	$0.03	$7.88万	$5.74亿	-0.92%	-0.92%
48	APT Aptos	$ 0.6694	$0.70	$0.65	$30.47万	$5.03亿	-0.2%	-0.2%

1 2 3 ...35 >