比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$60578.3

≈ ￥410539.14

1.65% ($983.32)

更新于：2026-06-27 22:04:55

更新于：2026-06-27 22:04:55

24H最高 $60677.9

24H交易量 5.29亿

今日开盘 $59594.98

24H最低 $59386.5

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60677.9

24H最低 $59386.5

24H交易量 5.29亿

流通市值 $1.21兆

今日开盘 $59594.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60554.9	$6.07万	$5.94万	$5.23亿	$1.21兆	0.79%	0.79%
2	ETH 以太坊	$ 1590.51	$1,594.05	$1,553.53	$1.94亿	$1,919.64亿	1.51%	1.51%
3	XRP 瑞波币	$ 1.0636	$1.07	$1.03	$2,970.36万	$647.92亿	2.63%	2.63%
4	BNB 币安币	$ 563.9	$568.80	$559.30	$972.49万	$768.93亿	0.1%	0.1%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,847.60万	$708.07亿	0%	0%
6	SOL Solana	$ 72.33	$73.92	$70.25	$1.09亿	$409.78亿	2.29%	2.29%
7	TRX 波场	$ 0.32081	$0.32	$0.32	$638.22万	$303.87亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.07577	$0.08	$0.07	$1,326.72万	$127.46亿	1.6%	1.6%
9	BCH 比特现金	$ 197.61	$202.78	$194.42	$28.45万	$39.48亿	0.91%	0.91%
10	HYPE Hyperliquid	$ 63.674	$65.46	$62.74	$2,007.90万	$216.08亿	-0.23%	-0.23%
11	ADA 艾达币	$ 0.14793	$0.15	$0.14	$717.00万	$53.18亿	1.61%	1.61%
12	WBTC Wrapped Bitcoin	$ 60323.4	$6.04万	$5.96万	$1.81万	$77.77亿	0.55%	0.55%
13	LEO UNUS SED LEO	$ 9.292	$9.44	$8.74	$9.51万	$85.64亿	0.29%	0.29%
14	LINK ChainLink	$ 7.388	$7.42	$7.21	$336.27万	$50.10亿	1.8%	1.8%
15	XLM 恒星币	$ 0.17709	$0.18	$0.17	$718.06万	$57.40亿	0.67%	0.67%
16	LTC 莱特币	$ 43.03	$43.09	$40.93	$507.83万	$33.01亿	4.74%	4.74%
17	HBAR Hedera Hashgraph	$ 0.07304	$0.07	$0.07	$45.50万	$31.26亿	-0.53%	-0.53%
18	ZEC 大零币	$ 410.3	$429.32	$403.37	$678.26万	$67.60亿	0.77%	0.77%
19	AVAX Avalanche	$ 6.581	$6.67	$6.20	$692.87万	$28.31亿	5.49%	5.49%
20	SHIB Shiba Inu	$ 0.000004274	$0.00	$0.00	$21.82万	$25.18亿	1.52%	1.52%
21	SUI Sui	$ 0.705	$0.72	$0.68	$914.38万	$26.73亿	2.3%	2.3%
22	CRO Cronos	$ 0.05529	$0.06	$0.05	$7.64万	$21.34亿	0.87%	0.87%
23	WLFI worldlibertyfinancial-education	$ 0.05783	$0.06	$0.06	$12.58万	$15.46亿	-0.99%	-0.99%
24	UNI Uniswap	$ 2.94	$3.04	$2.88	$373.40万	$18.67亿	1.58%	1.58%
25	DOT 波卡币	$ 0.8456	$0.87	$0.84	$37.77万	$13.98亿	-0.25%	-0.25%
26	MNT Mantle	$ 0.4443	$0.45	$0.42	$216.89万	$14.45亿	4.83%	4.83%
27	PAXG PAX Gold	$ 4079.76	$4,091.60	$4,061.71	$90.54万	$15.54亿	0.15%	0.15%
28	ASTER Aster	$ 0.6317	$0.63	$0.62	$9.92万	$15.76亿	0.42%	0.42%
29	AAVE Aave	$ 98.05	$99.63	$87.45	$1,003.32万	$15.01亿	11.66%	11.66%
30	HTX HTX	$ 0.000001672	$0.00	$0.00	$2,591.56	$16.72亿	-0.26%	-0.26%
31	TAO Bittensor	$ 213.7	$217.00	$210.70	$342.48万	$22.58亿	0.14%	0.14%
32	OKB OK币	$ 78.03	$78.88	$74.39	$22.52万	$16.39亿	4.37%	4.37%
33	PEPE Pepe	$ 0.000002424	$0.00	$0.00	$380.58万	$10.20亿	2.36%	2.36%
34	ETC 以太经典	$ 7.24	$7.40	$7.04	$36.80万	$11.23亿	2.57%	2.57%
35	NEAR NEAR Protocol	$ 1.849	$1.85	$1.78	$1,118.26万	$23.75亿	2.49%	2.49%
36	ICP Internet Computer(Dfinity)	$ 2.198	$2.25	$2.14	$24.18万	$12.01亿	1.57%	1.57%
37	PI Pi Network	$ 0.12868	$0.13	$0.13	$67.56万	$10.79亿	0.84%	0.84%
38	WLD Worldcoin	$ 0.4669	$0.48	$0.46	$973.49万	$12.63亿	-0.95%	-0.95%
39	ATOM 阿童木	$ 1.598	$1.62	$1.58	$10.19万	$7.78亿	-1.23%	-1.23%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,620.95万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.07882	$0.08	$0.08	$320.27万	$6.27亿	-0.07%	-0.07%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1.86万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02814	$0.03	$0.03	$39.75万	$7.62亿	0.82%	0.82%
44	QNT Quant	$ 66.32	$68.39	$64.95	$15.44万	$8.01亿	1.84%	1.84%
45	ALGO Algorand	$ 0.08641	$0.09	$0.08	$11.35万	$7.64亿	4.28%	4.28%
46	FLR Flare	$ 0.006779	$0.01	$0.01	$8.81万	$5.60亿	0.16%	0.16%
47	XDC XDC Network	$ 0.02804	$0.03	$0.03	$25.48万	$5.35亿	-0.53%	-0.53%
48	APT Aptos	$ 0.6008	$0.62	$0.59	$15.28万	$4.51亿	1.02%	1.02%

1 2 3 ...35 >