比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62704.4

≈ ￥424947.72

-4.13% ($-2701.25)

更新于：2026-06-19 03:06:43

更新于：2026-06-19 03:06:43

24H最高 $65660.3

24H交易量 11.72亿

今日开盘 $65405.65

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65660.3

24H最低 $62268.1

24H交易量 11.72亿

流通市值 $1.25兆

今日开盘 $65405.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62675.1	$6.57万	$6.23万	$11.74亿	$1.25兆	-4.55%	-4.55%
2	ETH 以太坊	$ 1684.25	$1,775.58	$1,671.78	$4.53亿	$2,032.78亿	-5.07%	-5.07%
3	XRP 瑞波币	$ 1.1382	$1.21	$1.13	$4,735.20万	$693.36亿	-6.12%	-6.12%
4	BNB 币安币	$ 575.8	$609.30	$572.90	$2,207.04万	$785.16亿	-5.34%	-5.34%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$3,442.58万	$707.86亿	0.05%	0.05%
6	SOL Solana	$ 68.6	$73.70	$68.24	$1.31亿	$388.65亿	-6.89%	-6.89%
7	TRX 波场	$ 0.31958	$0.32	$0.32	$1,438.78万	$302.70亿	-0.42%	-0.42%
8	DOGE 狗狗币	$ 0.08237	$0.09	$0.08	$2,424.68万	$138.57亿	-5.59%	-5.59%
9	BCH 比特现金	$ 196.74	$215.96	$192.37	$406.47万	$39.30亿	-8.89%	-8.89%
10	HYPE Hyperliquid	$ 67.835	$74.05	$66.55	$5,269.78万	$230.20亿	-8.36%	-8.36%
11	ADA 艾达币	$ 0.16204	$0.17	$0.16	$1,068.92万	$58.26亿	-4.83%	-4.83%
12	WBTC Wrapped Bitcoin	$ 62713.6	$6.47万	$6.22万	$1.28万	$80.85亿	-2.64%	-2.64%
13	LEO UNUS SED LEO	$ 9.64	$9.70	$9.63	$106.94	$88.85亿	-0.4%	-0.4%
14	LINK ChainLink	$ 7.849	$8.27	$7.78	$607.42万	$53.22亿	-5.11%	-5.11%
15	XLM 恒星币	$ 0.23272	$0.25	$0.22	$1,229.73万	$75.43亿	2.7%	2.7%
16	LTC 莱特币	$ 43.29	$45.67	$43.00	$652.85万	$33.21亿	-5.19%	-5.19%
17	HBAR Hedera Hashgraph	$ 0.07985	$0.08	$0.08	$78.49万	$34.17亿	-2.12%	-2.12%
18	ZEC 大零币	$ 444.53	$499.93	$440.90	$1,275.29万	$73.24亿	-11.08%	-11.08%
19	AVAX Avalanche	$ 6.301	$6.91	$6.21	$869.45万	$27.11亿	-8.86%	-8.86%
20	SHIB Shiba Inu	$ 0.000004684	$0.00	$0.00	$21.95万	$27.60亿	-6.45%	-6.45%
21	SUI Sui	$ 0.718	$0.80	$0.71	$1,512.86万	$27.23亿	-10.14%	-10.14%
22	CRO Cronos	$ 0.05831	$0.06	$0.06	$17.83万	$22.51亿	-2.57%	-2.57%
23	WLFI worldlibertyfinancial-education	$ 0.05905	$0.06	$0.06	$41.19万	$15.79亿	-4.35%	-4.35%
24	UNI Uniswap	$ 2.976	$3.33	$2.92	$2,027.14万	$18.90亿	-9.68%	-9.68%
25	DOT 波卡币	$ 0.9572	$1.03	$0.94	$34.36万	$15.82亿	-6.98%	-6.98%
26	MNT Mantle	$ 0.5271	$0.55	$0.52	$32.22万	$17.15亿	-4.78%	-4.78%
27	PAXG PAX Gold	$ 4218.55	$4,323.27	$4,213.04	$59.26万	$16.07亿	-1.64%	-1.64%
28	ASTER Aster	$ 0.6357	$0.75	$0.63	$1,128.14万	$15.86亿	-13.72%	-13.72%
29	AAVE Aave	$ 71.95	$76.22	$70.75	$223.30万	$11.02亿	-5.51%	-5.51%
30	HTX HTX	$ 0.0000016906	$0.00	$0.00	$3,266.61	$16.91亿	-1.13%	-1.13%
31	TAO Bittensor	$ 232.9	$255.10	$230.20	$603.98万	$24.61亿	-8.7%	-8.7%
32	OKB OK币	$ 72.6	$74.33	$71.18	$44.42万	$15.25亿	-2.22%	-2.22%
33	PEPE Pepe	$ 0.000002805	$0.00	$0.00	$792.37万	$11.80亿	-6.06%	-6.06%
34	ETC 以太经典	$ 7.102	$7.40	$6.95	$38.97万	$11.01亿	-3.97%	-3.97%
35	NEAR NEAR Protocol	$ 2.176	$2.33	$2.13	$2,488.15万	$27.95亿	-6.48%	-6.48%
36	ICP Internet Computer(Dfinity)	$ 2.237	$2.42	$2.18	$317.18万	$12.22亿	-7.1%	-7.1%
37	PI Pi Network	$ 0.12947	$0.13	$0.13	$117.41万	$10.85亿	-1.82%	-1.82%
38	WLD Worldcoin	$ 0.6175	$0.67	$0.60	$2,137.27万	$16.71亿	-6.59%	-6.59%
39	ATOM 阿童木	$ 1.786	$1.97	$1.78	$15.78万	$8.69亿	-9.1%	-9.1%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,657.47万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08958	$0.10	$0.09	$1,151.03万	$7.13亿	-4.75%	-4.75%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,192.08	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02997	$0.03	$0.03	$81.15万	$8.12亿	-6.75%	-6.75%
44	QNT Quant	$ 68.32	$71.13	$67.73	$9.32万	$8.25亿	-3.95%	-3.95%
45	ALGO Algorand	$ 0.09927	$0.10	$0.10	$25.96万	$8.78亿	-0.98%	-0.98%
46	FLR Flare	$ 0.007341	$0.01	$0.01	$13.41万	$6.07亿	-4.78%	-4.78%
47	XDC XDC Network	$ 0.02968	$0.03	$0.03	$23.01万	$5.66亿	-1.72%	-1.72%
48	APT Aptos	$ 0.6299	$0.68	$0.62	$24.00万	$4.73亿	-7.46%	-7.46%

1 2 3 ...35 >