比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62926.9

≈ ￥426455.6

-3.93% ($-2574.19)

更新于：2026-06-18 23:50:48

更新于：2026-06-18 23:50:48

24H最高 $66440

24H交易量 11.97亿

今日开盘 $65501.09

24H最低 $62892.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $62892.4

24H交易量 11.97亿

流通市值 $1.26兆

今日开盘 $65501.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62716.2	$6.64万	$6.27万	$12.00亿	$1.25兆	-4.14%	-4.14%
2	ETH 以太坊	$ 1705.48	$1,796.03	$1,703.61	$4.56亿	$2,058.40亿	-3.37%	-3.37%
3	XRP 瑞波币	$ 1.1421	$1.23	$1.14	$4,609.08万	$695.74亿	-5.29%	-5.29%
4	BNB 币安币	$ 575.7	$609.80	$575.60	$1,872.09万	$785.02亿	-4.65%	-4.65%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$3,221.27万	$707.86亿	0.03%	0.03%
6	SOL Solana	$ 69.27	$74.68	$69.19	$1.35亿	$392.45亿	-5.42%	-5.42%
7	TRX 波场	$ 0.3185	$0.32	$0.32	$1,456.93万	$301.68亿	-0.84%	-0.84%
8	DOGE 狗狗币	$ 0.08228	$0.09	$0.08	$2,477.52万	$138.42亿	-5.17%	-5.17%
9	BCH 比特现金	$ 199.22	$217.91	$198.61	$316.98万	$39.80亿	-7.13%	-7.13%
10	HYPE Hyperliquid	$ 68.06	$76.69	$67.79	$5,086.61万	$230.96亿	-7.03%	-7.03%
11	ADA 艾达币	$ 0.16115	$0.17	$0.16	$1,159.22万	$57.94亿	-4.81%	-4.81%
12	WBTC Wrapped Bitcoin	$ 62627.5	$6.60万	$6.26万	$1.42万	$80.74亿	-4.1%	-4.1%
13	LEO UNUS SED LEO	$ 9.64	$9.70	$9.63	$106.94	$88.85亿	-0.4%	-0.4%
14	LINK ChainLink	$ 7.852	$8.37	$7.85	$597.49万	$53.24亿	-4.66%	-4.66%
15	XLM 恒星币	$ 0.24171	$0.25	$0.22	$1,174.21万	$78.35亿	4.52%	4.52%
16	LTC 莱特币	$ 43.21	$45.92	$43.19	$687.04万	$33.15亿	-4.99%	-4.99%
17	HBAR Hedera Hashgraph	$ 0.0791	$0.08	$0.08	$87.63万	$33.85亿	-3.02%	-3.02%
18	ZEC 大零币	$ 462.87	$507.28	$455.88	$1,101.19万	$76.26亿	-5.09%	-5.09%
19	AVAX Avalanche	$ 6.294	$7.02	$6.28	$887.33万	$27.08亿	-8.75%	-8.75%
20	SHIB Shiba Inu	$ 0.000004694	$0.00	$0.00	$24.34万	$27.66亿	-5.91%	-5.91%
21	SUI Sui	$ 0.7206	$0.81	$0.72	$1,499.40万	$27.33亿	-9.65%	-9.65%
22	CRO Cronos	$ 0.05792	$0.06	$0.06	$18.62万	$22.36亿	-2.85%	-2.85%
23	WLFI worldlibertyfinancial-education	$ 0.05878	$0.06	$0.06	$40.27万	$15.72亿	-4.85%	-4.85%
24	UNI Uniswap	$ 3.067	$3.37	$3.06	$2,055.01万	$19.48亿	-6.83%	-6.83%
25	DOT 波卡币	$ 0.953	$1.04	$0.95	$34.74万	$15.75亿	-6.86%	-6.86%
26	MNT Mantle	$ 0.5278	$0.56	$0.53	$36.74万	$17.17亿	-4.98%	-4.98%
27	PAXG PAX Gold	$ 4225.92	$4,374.16	$4,217.65	$88.03万	$16.09亿	-2.85%	-2.85%
28	ASTER Aster	$ 0.6481	$0.80	$0.64	$1,266.09万	$16.17亿	-16.49%	-16.49%
29	AAVE Aave	$ 71.59	$77.80	$71.47	$235.99万	$10.96亿	-5.45%	-5.45%
30	HTX HTX	$ 0.0000016991	$0.00	$0.00	$3,279.18	$16.99亿	-0.53%	-0.53%
31	TAO Bittensor	$ 235.9	$260.50	$235.50	$574.64万	$24.93亿	-8.38%	-8.38%
32	OKB OK币	$ 71.99	$75.49	$71.99	$28.16万	$15.12亿	-3.71%	-3.71%
33	PEPE Pepe	$ 0.000002809	$0.00	$0.00	$831.53万	$11.82亿	-6.08%	-6.08%
34	ETC 以太经典	$ 7.008	$7.48	$7.00	$42.17万	$10.87亿	-5.56%	-5.56%
35	NEAR NEAR Protocol	$ 2.193	$2.39	$2.15	$2,390.23万	$28.17亿	-7.03%	-7.03%
36	ICP Internet Computer(Dfinity)	$ 2.206	$2.46	$2.20	$339.91万	$12.05亿	-9.44%	-9.44%
37	PI Pi Network	$ 0.12902	$0.13	$0.13	$118.40万	$10.82亿	-2.25%	-2.25%
38	WLD Worldcoin	$ 0.6212	$0.69	$0.61	$2,165.20万	$16.81亿	-5.52%	-5.52%
39	ATOM 阿童木	$ 1.803	$2.01	$1.80	$13.48万	$8.78亿	-9.35%	-9.35%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$2,461.84万	$9.82亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.09204	$0.10	$0.09	$1,134.08万	$7.32亿	-0.08%	-0.08%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,468.18	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03	$0.03	$0.03	$83.96万	$8.13亿	-7.03%	-7.03%
44	QNT Quant	$ 68.68	$71.94	$68.67	$8.61万	$8.29亿	-3.93%	-3.93%
45	ALGO Algorand	$ 0.09836	$0.10	$0.10	$30.73万	$8.69亿	-0.18%	-0.18%
46	FLR Flare	$ 0.007322	$0.01	$0.01	$15.71万	$6.05亿	-4.82%	-4.82%
47	XDC XDC Network	$ 0.03022	$0.03	$0.03	$20.81万	$5.77亿	0.19%	0.19%
48	APT Aptos	$ 0.6281	$0.70	$0.63	$32.50万	$4.72亿	-8.19%	-8.19%

1 2 3 ...35 >