比特币(BTC)
$60028
¥406809.76
-0.57% ($-344.12)
更新于:2026-06-28 15:04:55
更新于:2026-06-28 15:04:55
24H最高 $60940.7
24H交易量 4.42亿
今日开盘 $60372.12
24H最低 $59757
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60940.7
24H最低 $59757
24H交易量 4.42亿
流通市值 $1.20兆
今日开盘 $60372.12
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60148.7 $6.09万 $5.98万 $4.42亿 $1.20兆 -0.33% -0.33%
2 $ 1573.04 $1,610.87 $1,562.75 $1.36亿 $1,898.56亿 -0.57% -0.57%
3 $ 1.0492 $1.08 $1.04 $1,692.79万 $639.14亿 -1% -1%
4 $ 556.7 $567.00 $554.10 $627.53万 $759.11亿 -1.53% -1.53%
5 $ 1.0011 $1.00 $1.00 $1,230.22万 $707.93亿 0% 0%
6 $ 70.78 $73.18 $70.15 $5,352.19万 $401.00亿 -1.81% -1.81%
7 $ 0.32176 $0.32 $0.32 $488.52万 $304.77亿 0.3% 0.3%
8 $ 0.07369 $0.08 $0.07 $981.48万 $123.97亿 -2.65% -2.65%
9 $ 193.54 $200.10 $192.28 $20.62万 $38.67亿 -1.77% -1.77%
10 $ 62.357 $64.74 $61.48 $1,097.93万 $211.61亿 -1.88% -1.88%
11 $ 0.14483 $0.15 $0.14 $300.47万 $52.07亿 -1.99% -1.99%
12 $ 59865.6 $6.07万 $5.99万 $550.62 $77.18亿 -1.08% -1.08%
13 $ 9.397 $9.53 $9.15 $1.48万 $86.61亿 0.7% 0.7%
15 $ 0.17187 $0.18 $0.17 $455.18万 $55.71亿 -1.58% -1.58%
16 $ 42.52 $43.30 $41.88 $387.68万 $32.62亿 0.75% 0.75%
17 $ 0.07147 $0.07 $0.07 $18.32万 $30.58亿 -1.5% -1.5%
18 $ 389.32 $414.71 $381.72 $433.30万 $64.15亿 -5.01% -5.01%
19 $ 6.356 $6.68 $6.30 $349.04万 $27.35亿 -3.58% -3.58%
20 $ 0.000004173 $0.00 $0.00 $24.41万 $24.59亿 -2.2% -2.2%
21 $ 0.6839 $0.72 $0.68 $681.97万 $25.93亿 -3.98% -3.98%
22 $ 0.05447 $0.06 $0.05 $5.28万 $21.02亿 -1.3% -1.3%
23 $ 0.058 $0.06 $0.06 $22.90万 $15.51亿 -0.03% -0.03%
24 $ 2.899 $3.07 $2.88 $163.37万 $18.41亿 -1.62% -1.62%
25 $ 0.8144 $0.85 $0.80 $43.57万 $13.46亿 -3.75% -3.75%
26 $ 0.4336 $0.45 $0.43 $76.33万 $14.10亿 -0.61% -0.61%
27 $ 4074.23 $4,081.81 $4,071.84 $11.76万 $15.52亿 -0.17% -0.17%
28 $ 0.6208 $0.63 $0.62 $14.55万 $15.49亿 -1.46% -1.46%
29 $ 93.47 $99.63 $92.78 $592.03万 $14.31亿 -2.22% -2.22%
30 $ 0.0000016744 $0.00 $0.00 $2,301.67 $16.74亿 0.29% 0.29%
31 $ 208.4 $215.60 $207.00 $249.20万 $22.02亿 -2.48% -2.48%
32 $ 79 $81.86 $77.38 $42.74万 $16.59亿 1.59% 1.59%
33 $ 0.000002382 $0.00 $0.00 $173.36万 $10.02亿 -1.77% -1.77%
34 $ 7.111 $7.34 $7.06 $38.30万 $11.03亿 -2.02% -2.02%
35 $ 1.865 $1.95 $1.79 $1,089.00万 $23.96亿 3.43% 3.43%
36 $ 2.153 $2.20 $2.14 $20.11万 $11.76亿 -1.28% -1.28%
37 $ 0.1277 $0.13 $0.13 $91.77万 $10.71亿 0.34% 0.34%
38 $ 0.4455 $0.48 $0.43 $1,033.51万 $12.05亿 -4.72% -4.72%
39 $ 1.564 $1.62 $1.55 $8.18万 $7.61亿 -2% -2%
40 $ 0.9986 $1.00 $1.00 $1,538.11万 $9.82亿 0.01% 0.01%
41 $ 0.07605 $0.08 $0.08 $203.95万 $6.05亿 -3.67% -3.67%
42 $ 0.9994 $1.00 $1.00 $503.16 $8.55亿 -0.01% -0.01%
43 $ 0.02776 $0.03 $0.03 $81.02万 $7.52亿 -0.82% -0.82%
44 $ 65.6 $66.99 $65.07 $7.90万 $7.92亿 -0.87% -0.87%
45 $ 0.08849 $0.09 $0.08 $8.93万 $7.82亿 2.66% 2.66%
46 $ 0.006674 $0.01 $0.01 $6.29万 $5.52亿 -1.99% -1.99%
47 $ 0.02786 $0.03 $0.03 $12.82万 $5.32亿 -1.34% -1.34%
48 $ 0.584 $0.61 $0.58 $13.89万 $4.39亿 -3.23% -3.23%