比特币(BTC)
$62023.7
¥420334.61
-0.41% ($-255.34)
更新于:2026-06-24 21:40:11
更新于:2026-06-24 21:40:11
24H最高 $63221.2
24H交易量 6.22亿
今日开盘 $62279.04
24H最低 $61695
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63221.2
24H最低 $61695
24H交易量 6.22亿
流通市值 $1.24兆
今日开盘 $62279.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62013.4 $6.32万 $6.17万 $6.22亿 $1.24兆 -0.62% -0.62%
2 $ 1661.14 $1,692.40 $1,643.34 $2.20亿 $2,004.89亿 0.08% 0.08%
3 $ 1.0855 $1.11 $1.08 $2,432.26万 $661.26亿 -1.6% -1.6%
4 $ 573.7 $582.10 $568.40 $681.15万 $782.30亿 -0.13% -0.13%
5 $ 1.0012 $1.00 $1.00 $2,022.69万 $708.00亿 0.03% 0.03%
6 $ 69.37 $70.44 $68.38 $7,515.93万 $393.01亿 0.15% 0.15%
7 $ 0.32957 $0.33 $0.33 $698.37万 $312.16亿 -0.11% -0.11%
8 $ 0.07794 $0.08 $0.08 $1,292.26万 $131.11亿 -2.09% -2.09%
9 $ 192 $196.47 $189.64 $41.46万 $38.36亿 -0.24% -0.24%
10 $ 61.222 $63.67 $60.45 $2,467.27万 $207.76亿 -3.12% -3.12%
11 $ 0.14676 $0.15 $0.14 $843.90万 $52.76亿 -3.43% -3.43%
12 $ 61824.9 $6.28万 $6.18万 $5.46万 $79.70亿 -0.62% -0.62%
13 $ 9.6 $9.65 $9.47 $3,243.00 $88.48亿 0.33% 0.33%
15 $ 0.18959 $0.20 $0.19 $201.94万 $61.45亿 -2.05% -2.05%
16 $ 41.81 $43.49 $41.36 $431.50万 $32.07亿 -3.73% -3.73%
17 $ 0.0759 $0.08 $0.08 $28.51万 $32.48亿 -2.22% -2.22%
18 $ 415 $427.45 $406.62 $660.92万 $68.38亿 -1.34% -1.34%
19 $ 6.381 $6.54 $6.24 $679.39万 $27.45亿 1.81% 1.81%
20 $ 0.000004503 $0.00 $0.00 $13.74万 $26.53亿 -1.93% -1.93%
21 $ 0.692 $0.71 $0.68 $641.84万 $26.24亿 -2.08% -2.08%
22 $ 0.0564 $0.06 $0.06 $24.24万 $21.77亿 -0.42% -0.42%
23 $ 0.05761 $0.06 $0.06 $21.11万 $15.40亿 -0.27% -0.27%
24 $ 2.876 $2.97 $2.85 $362.40万 $18.27亿 -0.69% -0.69%
25 $ 0.8948 $0.92 $0.88 $24.47万 $14.79亿 -1.24% -1.24%
26 $ 0.5092 $0.52 $0.51 $19.38万 $16.56亿 -1.5% -1.5%
27 $ 3994.85 $4,139.45 $3,968.58 $140.12万 $15.21亿 -2.91% -2.91%
28 $ 0.6235 $0.64 $0.61 $75.86万 $15.56亿 0.2% 0.2%
29 $ 75.96 $78.43 $71.20 $92.90万 $11.63亿 4.54% 4.54%
30 $ 0.000001725 $0.00 $0.00 $767.99 $17.25亿 0.3% 0.3%
31 $ 217.9 $226.10 $214.20 $332.80万 $23.03亿 -0.45% -0.45%
32 $ 77.03 $79.28 $76.21 $25.57万 $16.18亿 -0.6% -0.6%
33 $ 0.000002621 $0.00 $0.00 $312.90万 $11.03亿 -4.23% -4.23%
34 $ 6.95 $7.18 $6.86 $71.22万 $10.78亿 -0.37% -0.37%
35 $ 1.947 $2.01 $1.92 $562.39万 $25.01亿 -2.5% -2.5%
36 $ 2.171 $2.23 $2.14 $42.47万 $11.86亿 0.18% 0.18%
37 $ 0.12683 $0.13 $0.13 $73.95万 $10.63亿 -2.19% -2.19%
38 $ 0.5335 $0.58 $0.51 $1,525.83万 $14.43亿 -7.6% -7.6%
39 $ 1.643 $1.76 $1.62 $9.49万 $8.00亿 -6.48% -6.48%
40 $ 0.9993 $1.00 $1.00 $1,952.63万 $9.83亿 0.08% 0.08%
41 $ 0.08393 $0.09 $0.08 $212.99万 $6.68亿 -2.97% -2.97%
42 $ 0.9995 $1.00 $1.00 $1,027.37 $8.55亿 0% 0%
43 $ 0.02826 $0.03 $0.03 $121.73万 $7.66亿 -2.71% -2.71%
44 $ 68.91 $72.04 $68.25 $21.35万 $8.32亿 -0.82% -0.82%
45 $ 0.09004 $0.10 $0.09 $28.39万 $7.96亿 -5.62% -5.62%
46 $ 0.006924 $0.01 $0.01 $10.04万 $5.72亿 -1.71% -1.71%
47 $ 0.02892 $0.03 $0.03 $8.77万 $5.52亿 -0.78% -0.78%
48 $ 0.6295 $0.66 $0.62 $25.73万 $4.73亿 -0.78% -0.78%