比特币(BTC)
$59090.4
¥400455.64
-1.43% ($-857.25)
更新于:2026-07-01 10:59:44
更新于:2026-07-01 10:59:44
24H最高 $60022.7
24H交易量 8.87亿
今日开盘 $59947.65
24H最低 $57813.4
流通市值 $1.18兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60022.7
24H最低 $57813.4
24H交易量 8.87亿
流通市值 $1.18兆
今日开盘 $59947.65
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59092.2 $6.00万 $5.78万 $8.87亿 $1.18兆 -1.42% -1.42%
2 $ 1586.55 $1,596.17 $1,550.35 $2.09亿 $1,914.86亿 -0.27% -0.27%
3 $ 1.0461 $1.05 $1.02 $2,729.16万 $637.26亿 -0.4% -0.4%
4 $ 549.9 $556.90 $540.00 $932.90万 $749.84亿 -1.22% -1.22%
5 $ 1.0011 $1.00 $1.00 $2,276.50万 $707.93亿 0% 0%
6 $ 74.81 $75.03 $71.92 $1.03亿 $423.83亿 0.26% 0.26%
7 $ 0.3156 $0.32 $0.31 $890.57万 $298.93亿 -1.42% -1.42%
8 $ 0.07199 $0.07 $0.07 $2,292.13万 $121.11亿 -0.9% -0.9%
9 $ 205.72 $205.85 $194.26 $53.30万 $41.10亿 2.91% 2.91%
10 $ 65.413 $66.50 $63.01 $1,736.67万 $221.98亿 -0.4% -0.4%
11 $ 0.14653 $0.15 $0.14 $724.57万 $52.68亿 1.35% 1.35%
12 $ 58983.5 $6.43万 $5.78万 $46.31万 $76.04亿 -0.79% -0.79%
13 $ 9.25 $9.54 $8.71 $14.15万 $85.26亿 -2.8% -2.8%
15 $ 0.20746 $0.21 $0.17 $919.25万 $67.24亿 15.62% 15.62%
16 $ 42.63 $42.86 $41.36 $379.92万 $32.70亿 0% 0%
17 $ 0.07018 $0.07 $0.07 $49.52万 $30.03亿 -1.12% -1.12%
18 $ 400.15 $404.36 $386.16 $522.96万 $65.93亿 -0.32% -0.32%
19 $ 6.606 $6.67 $6.39 $332.01万 $28.42亿 -0.91% -0.91%
20 $ 0.000004236 $0.00 $0.00 $62.00万 $24.96亿 -0.44% -0.44%
21 $ 0.7019 $0.70 $0.68 $612.59万 $26.62亿 1% 1%
22 $ 0.054 $0.05 $0.05 $8.12万 $20.84亿 0.33% 0.33%
23 $ 0.05875 $0.06 $0.06 $53.22万 $15.71亿 -0.49% -0.49%
24 $ 2.826 $2.90 $2.74 $247.15万 $17.95亿 -2.04% -2.04%
25 $ 0.8307 $0.83 $0.80 $26.48万 $13.73亿 1.51% 1.51%
26 $ 0.4084 $0.43 $0.41 $28.95万 $13.29亿 -4.86% -4.86%
27 $ 3980.17 $4,060.57 $3,962.06 $65.71万 $15.16亿 0.42% 0.42%
28 $ 0.6288 $0.63 $0.61 $24.37万 $15.69亿 0.7% 0.7%
29 $ 87.1 $91.76 $84.35 $471.95万 $13.34亿 -4.02% -4.02%
30 $ 0.0000016275 $0.00 $0.00 $1.24万 $16.27亿 -2.74% -2.74%
31 $ 202.2 $207.50 $196.70 $232.48万 $21.37亿 -2.08% -2.08%
32 $ 79.44 $83.20 $77.06 $73.07万 $16.68亿 0.15% 0.15%
33 $ 0.000002325 $0.00 $0.00 $425.63万 $9.78亿 -0.81% -0.81%
34 $ 6.926 $7.08 $6.78 $18.68万 $10.74亿 -2.11% -2.11%
35 $ 1.81 $1.88 $1.72 $944.92万 $23.25亿 -1.57% -1.57%
36 $ 2.11 $2.16 $2.05 $46.28万 $11.52亿 -2.13% -2.13%
37 $ 0.11509 $0.12 $0.11 $192.49万 $9.65亿 -1.13% -1.13%
38 $ 0.411 $0.43 $0.39 $891.31万 $11.12亿 0.31% 0.31%
39 $ 1.523 $1.54 $1.48 $10.52万 $7.41亿 0.19% 0.19%
40 $ 0.9978 $1.00 $1.00 $734.40万 $9.81亿 0% 0%
41 $ 0.07244 $0.08 $0.07 $533.35万 $5.76亿 -6.43% -6.43%
42 $ 0.9994 $1.00 $1.00 $1,638.49 $8.55亿 0% 0%
43 $ 0.03048 $0.03 $0.03 $254.06万 $8.26亿 -0.58% -0.58%
44 $ 65.03 $66.22 $63.98 $22.11万 $7.85亿 -0.5% -0.5%
45 $ 0.0831 $0.09 $0.08 $17.40万 $7.35亿 -2.51% -2.51%
46 $ 0.006441 $0.01 $0.01 $13.86万 $5.33亿 -1.72% -1.72%
47 $ 0.02763 $0.03 $0.03 $9.02万 $5.27亿 -1.56% -1.56%
48 $ 0.5805 $0.58 $0.56 $19.51万 $4.36亿 1% 1%