比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$60044.1

≈ ￥406918.87

0.79% ($470.63)

更新于：2026-06-27 02:03:31

更新于：2026-06-27 02:03:31

24H最高 $60754.7

24H交易量 10.91亿

今日开盘 $59573.47

24H最低 $58333

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58333

24H交易量 10.91亿

流通市值 $1.20兆

今日开盘 $59573.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59990.4	$6.08万	$5.83万	$10.92亿	$1.20兆	0.72%	0.72%
2	ETH 以太坊	$ 1581.11	$1,594.05	$1,512.11	$4.24亿	$1,908.30亿	0.63%	0.63%
3	XRP 瑞波币	$ 1.0481	$1.05	$1.01	$4,619.57万	$638.47亿	0.62%	0.62%
4	BNB 币安币	$ 567.4	$570.40	$550.40	$1,832.96万	$773.71亿	1.66%	1.66%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,954.57万	$707.93亿	0%	0%
6	SOL Solana	$ 72.54	$73.54	$65.67	$1.66亿	$410.97亿	8.44%	8.44%
7	TRX 波场	$ 0.32019	$0.32	$0.32	$1,332.76万	$303.28亿	-1.11%	-1.11%
8	DOGE 狗狗币	$ 0.07553	$0.08	$0.07	$2,315.07万	$127.06亿	1.13%	1.13%
9	BCH 比特现金	$ 198.69	$202.78	$185.14	$46.58万	$39.69亿	4.52%	4.52%
10	HYPE Hyperliquid	$ 64.666	$65.53	$61.03	$3,035.84万	$219.44亿	3.46%	3.46%
11	ADA 艾达币	$ 0.1481	$0.15	$0.14	$1,017.76万	$53.24亿	2.86%	2.86%
12	WBTC Wrapped Bitcoin	$ 60091.7	$6.04万	$5.84万	$6.52万	$77.47亿	0.91%	0.91%
13	LEO UNUS SED LEO	$ 9.265	$9.71	$9.19	$5.73万	$85.39亿	-1.33%	-1.33%
14	LINK ChainLink	$ 7.365	$7.40	$7.02	$622.45万	$49.94亿	1.5%	1.5%
15	XLM 恒星币	$ 0.1792	$0.18	$0.17	$365.69万	$58.08亿	0.52%	0.52%
16	LTC 莱特币	$ 41.9	$41.99	$40.02	$626.38万	$32.14亿	2.36%	2.36%
17	HBAR Hedera Hashgraph	$ 0.0733	$0.07	$0.07	$36.12万	$31.37亿	-0.36%	-0.36%
18	ZEC 大零币	$ 416.95	$429.32	$393.10	$1,441.48万	$68.70亿	4.5%	4.5%
19	AVAX Avalanche	$ 6.475	$6.52	$5.97	$567.01万	$27.86亿	3.88%	3.88%
20	SHIB Shiba Inu	$ 0.000004263	$0.00	$0.00	$36.97万	$25.12亿	-0.11%	-0.11%
21	SUI Sui	$ 0.697	$0.70	$0.66	$1,051.38万	$26.43亿	2.33%	2.33%
22	CRO Cronos	$ 0.055	$0.06	$0.05	$14.81万	$21.23亿	0.4%	0.4%
23	WLFI worldlibertyfinancial-education	$ 0.05791	$0.06	$0.06	$42.48万	$15.48亿	-1.94%	-1.94%
24	UNI Uniswap	$ 3.007	$3.03	$2.77	$432.88万	$19.10亿	5.43%	5.43%
25	DOT 波卡币	$ 0.8602	$0.86	$0.80	$56.72万	$14.22亿	0.16%	0.16%
26	MNT Mantle	$ 0.4286	$0.45	$0.42	$329.16万	$13.94亿	-5.15%	-5.15%
27	PAXG PAX Gold	$ 4072.38	$4,091.60	$3,982.46	$204.88万	$15.51亿	0.99%	0.99%
28	ASTER Aster	$ 0.6299	$0.63	$0.61	$25.54万	$15.72亿	1.02%	1.02%
29	AAVE Aave	$ 97.21	$98.15	$78.98	$1,159.98万	$14.89亿	16.39%	16.39%
30	HTX HTX	$ 0.0000016661	$0.00	$0.00	$4,362.58	$16.66亿	-0.85%	-0.85%
31	TAO Bittensor	$ 214.9	$217.40	$204.90	$468.88万	$22.71亿	1.46%	1.46%
32	OKB OK币	$ 75.35	$76.04	$73.35	$26.36万	$15.82亿	0.38%	0.38%
33	PEPE Pepe	$ 0.000002401	$0.00	$0.00	$824.00万	$10.10亿	2.25%	2.25%
34	ETC 以太经典	$ 7.212	$7.23	$6.82	$46.24万	$11.18亿	2.35%	2.35%
35	NEAR NEAR Protocol	$ 1.814	$1.88	$1.75	$1,409.64万	$23.30亿	-2.68%	-2.68%
36	ICP Internet Computer(Dfinity)	$ 2.21	$2.24	$2.08	$44.87万	$12.07亿	1.28%	1.28%
37	PI Pi Network	$ 0.12732	$0.13	$0.12	$105.17万	$10.67亿	2.11%	2.11%
38	WLD Worldcoin	$ 0.474	$0.50	$0.45	$1,214.44万	$12.82亿	-4.28%	-4.28%
39	ATOM 阿童木	$ 1.608	$1.65	$1.57	$12.24万	$7.83亿	-0.18%	-0.18%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,972.26万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.0797	$0.08	$0.08	$501.38万	$6.34亿	-1.65%	-1.65%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,179.56	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02838	$0.03	$0.03	$73.76万	$7.69亿	3.05%	3.05%
44	QNT Quant	$ 68.1	$68.39	$63.33	$20.44万	$8.22亿	2.83%	2.83%
45	ALGO Algorand	$ 0.08415	$0.09	$0.08	$15.75万	$7.44亿	-1.08%	-1.08%
46	FLR Flare	$ 0.006846	$0.01	$0.01	$10.80万	$5.66亿	-0.4%	-0.4%
47	XDC XDC Network	$ 0.02778	$0.03	$0.03	$25.09万	$5.30亿	-1.9%	-1.9%
48	APT Aptos	$ 0.6108	$0.62	$0.57	$14.28万	$4.59亿	1.32%	1.32%

1 2 3 ...35 >