比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62761.1

≈ ￥425331.97

-0.28% ($-176.22)

更新于：2026-06-24 15:17:19

更新于：2026-06-24 15:17:19

24H最高 $63119.4

24H交易量 6.91亿

今日开盘 $62937.32

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63119.4

24H最低 $61932

24H交易量 6.91亿

流通市值 $1.25兆

今日开盘 $62937.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62818	$6.31万	$6.19万	$6.99亿	$1.26兆	-0.33%	-0.33%
2	ETH 以太坊	$ 1678.13	$1,696.42	$1,635.99	$2.54亿	$2,025.39亿	-0.94%	-0.94%
3	XRP 瑞波币	$ 1.1022	$1.12	$1.09	$2,446.20万	$671.43亿	-1.18%	-1.18%
4	BNB 币安币	$ 579.1	$582.70	$570.70	$887.74万	$789.66亿	-0.49%	-0.49%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,181.76万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 69.69	$70.56	$68.17	$7,881.77万	$394.82亿	-1.16%	-1.16%
7	TRX 波场	$ 0.3292	$0.33	$0.33	$830.98万	$311.81亿	-0.81%	-0.81%
8	DOGE 狗狗币	$ 0.07899	$0.08	$0.08	$1,415.21万	$132.88亿	-1.6%	-1.6%
9	BCH 比特现金	$ 194.59	$196.47	$186.48	$48.09万	$38.88亿	1.67%	1.67%
10	HYPE Hyperliquid	$ 62.308	$64.64	$60.45	$2,740.67万	$211.44亿	-3.08%	-3.08%
11	ADA 艾达币	$ 0.15126	$0.16	$0.15	$784.32万	$54.38亿	-2.79%	-2.79%
12	WBTC Wrapped Bitcoin	$ 62497.6	$6.29万	$6.21万	$6.02万	$80.57亿	-0.69%	-0.69%
13	LEO UNUS SED LEO	$ 9.545	$9.71	$9.47	$1.22万	$87.98亿	0.3%	0.3%
14	LINK ChainLink	$ 7.643	$7.73	$7.48	$540.10万	$51.83亿	-0.94%	-0.94%
15	XLM 恒星币	$ 0.19219	$0.20	$0.19	$249.32万	$62.29亿	-2.07%	-2.07%
16	LTC 莱特币	$ 42.07	$44.10	$41.47	$438.58万	$32.27亿	-4.36%	-4.36%
17	HBAR Hedera Hashgraph	$ 0.07771	$0.08	$0.08	$23.15万	$33.25亿	-0.23%	-0.23%
18	ZEC 大零币	$ 416.75	$428.73	$406.62	$806.26万	$68.66亿	-2.52%	-2.52%
19	AVAX Avalanche	$ 6.414	$6.54	$6.01	$770.46万	$27.60亿	3.35%	3.35%
20	SHIB Shiba Inu	$ 0.000004565	$0.00	$0.00	$19.68万	$26.90亿	0.02%	0.02%
21	SUI Sui	$ 0.7058	$0.71	$0.67	$915.85万	$26.77亿	1.9%	1.9%
22	CRO Cronos	$ 0.05645	$0.06	$0.06	$21.93万	$21.79亿	-1.5%	-1.5%
23	WLFI worldlibertyfinancial-education	$ 0.05882	$0.06	$0.06	$24.69万	$15.73亿	1.81%	1.81%
24	UNI Uniswap	$ 2.91	$2.95	$2.80	$386.38万	$18.48亿	0.48%	0.48%
25	DOT 波卡币	$ 0.9082	$0.92	$0.88	$37.39万	$15.01亿	-0.43%	-0.43%
26	MNT Mantle	$ 0.5175	$0.52	$0.51	$14.23万	$16.83亿	-1.12%	-1.12%
27	PAXG PAX Gold	$ 4086.68	$4,139.45	$4,051.85	$60.27万	$15.56亿	-0.7%	-0.7%
28	ASTER Aster	$ 0.6326	$0.64	$0.61	$81.51万	$15.79亿	1.58%	1.58%
29	AAVE Aave	$ 71.87	$73.92	$70.60	$46.53万	$11.01亿	-0.96%	-0.96%
30	HTX HTX	$ 0.0000017264	$0.00	$0.00	$1,089.11	$17.26亿	-0.05%	-0.05%
31	TAO Bittensor	$ 222.5	$226.10	$214.20	$938.67万	$23.51亿	-0.26%	-0.26%
32	OKB OK币	$ 78.52	$79.28	$76.21	$30.79万	$16.49亿	0.21%	0.21%
33	PEPE Pepe	$ 0.00000267	$0.00	$0.00	$307.89万	$11.23亿	-2.55%	-2.55%
34	ETC 以太经典	$ 7.079	$7.18	$6.86	$59.00万	$10.98亿	0.41%	0.41%
35	NEAR NEAR Protocol	$ 1.972	$2.03	$1.95	$641.61万	$25.33亿	-2.76%	-2.76%
36	ICP Internet Computer(Dfinity)	$ 2.187	$2.23	$2.13	$58.11万	$11.95亿	-0.86%	-0.86%
37	PI Pi Network	$ 0.12906	$0.13	$0.13	$92.63万	$10.82亿	-1.17%	-1.17%
38	WLD Worldcoin	$ 0.5251	$0.59	$0.51	$1,548.29万	$14.21亿	-10.96%	-10.96%
39	ATOM 阿童木	$ 1.702	$1.78	$1.69	$10.03万	$8.29亿	-3.46%	-3.46%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,002.43万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.08482	$0.09	$0.08	$294.46万	$6.75亿	-3.32%	-3.32%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$3,621.28	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02854	$0.03	$0.03	$139.18万	$7.73亿	-1.92%	-1.92%
44	QNT Quant	$ 69.46	$72.04	$66.88	$19.64万	$8.39亿	1.17%	1.17%
45	ALGO Algorand	$ 0.09221	$0.10	$0.09	$29.27万	$8.15亿	2.37%	2.37%
46	FLR Flare	$ 0.007049	$0.01	$0.01	$10.40万	$5.83亿	-1.03%	-1.03%
47	XDC XDC Network	$ 0.02912	$0.03	$0.03	$8.63万	$5.56亿	0.97%	0.97%
48	APT Aptos	$ 0.6484	$0.66	$0.62	$20.04万	$4.87亿	1.21%	1.21%

1 2 3 ...35 >