比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$60229.6

≈ ￥408176

0.6% ($359.22)

更新于：2026-06-28 04:12:21

更新于：2026-06-28 04:12:21

24H最高 $60940.7

24H交易量 3.61亿

今日开盘 $59870.38

24H最低 $59583.1

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59583.1

24H交易量 3.61亿

流通市值 $1.20兆

今日开盘 $59870.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60247.2	$6.09万	$5.96万	$3.60亿	$1.20兆	0.7%	0.7%
2	ETH 以太坊	$ 1579.93	$1,610.87	$1,567.93	$1.43亿	$1,906.87亿	0.13%	0.13%
3	XRP 瑞波币	$ 1.0551	$1.08	$1.04	$2,175.24万	$642.74亿	0.28%	0.28%
4	BNB 币安币	$ 559.7	$568.80	$558.00	$710.22万	$763.21亿	-1.28%	-1.28%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,700.26万	$708.07亿	0.01%	0.01%
6	SOL Solana	$ 71.19	$73.34	$70.97	$7,116.98万	$403.32亿	-2.93%	-2.93%
7	TRX 波场	$ 0.32047	$0.32	$0.32	$437.91万	$303.54亿	-0.06%	-0.06%
8	DOGE 狗狗币	$ 0.07485	$0.08	$0.07	$1,027.08万	$125.92亿	-1.26%	-1.26%
9	BCH 比特现金	$ 196.8	$200.10	$194.42	$15.64万	$39.32亿	-0.85%	-0.85%
10	HYPE Hyperliquid	$ 62.201	$64.98	$62.19	$1,195.42万	$211.08亿	-4.18%	-4.18%
11	ADA 艾达币	$ 0.14552	$0.15	$0.14	$483.36万	$52.32亿	-2%	-2%
12	WBTC Wrapped Bitcoin	$ 60635.9	$6.07万	$5.96万	$820.10	$78.17亿	1.72%	1.72%
13	LEO UNUS SED LEO	$ 9.425	$9.44	$8.74	$9.53万	$86.87亿	1.86%	1.86%
14	LINK ChainLink	$ 7.333	$7.48	$7.29	$217.48万	$49.73亿	-0.29%	-0.29%
15	XLM 恒星币	$ 0.17446	$0.18	$0.17	$723.41万	$56.55亿	-2.88%	-2.88%
16	LTC 莱特币	$ 42.38	$43.30	$41.64	$444.40万	$32.51亿	1%	1%
17	HBAR Hedera Hashgraph	$ 0.07222	$0.07	$0.07	$29.79万	$30.91亿	0.24%	0.24%
18	ZEC 大零币	$ 401.46	$425.79	$398.40	$437.54万	$66.15亿	-3.94%	-3.94%
19	AVAX Avalanche	$ 6.437	$6.68	$6.32	$572.67万	$27.69亿	0.37%	0.37%
20	SHIB Shiba Inu	$ 0.000004242	$0.00	$0.00	$25.65万	$25.00亿	0.18%	0.18%
21	SUI Sui	$ 0.6871	$0.72	$0.68	$791.72万	$26.06亿	-1.88%	-1.88%
22	CRO Cronos	$ 0.05488	$0.06	$0.05	$5.49万	$21.18亿	-0.56%	-0.56%
23	WLFI worldlibertyfinancial-education	$ 0.05831	$0.06	$0.06	$19.34万	$15.59亿	0.41%	0.41%
24	UNI Uniswap	$ 2.951	$3.07	$2.91	$201.84万	$18.74亿	-1.27%	-1.27%
25	DOT 波卡币	$ 0.8305	$0.86	$0.83	$41.72万	$13.73亿	-3.45%	-3.45%
26	MNT Mantle	$ 0.4378	$0.45	$0.43	$114.62万	$14.24亿	-0.34%	-0.34%
27	PAXG PAX Gold	$ 4074.08	$4,085.57	$4,063.62	$37.65万	$15.52亿	0.13%	0.13%
28	ASTER Aster	$ 0.6253	$0.63	$0.62	$8.17万	$15.60亿	-0.57%	-0.57%
29	AAVE Aave	$ 93.99	$99.63	$92.36	$826.79万	$14.39亿	-1.33%	-1.33%
30	HTX HTX	$ 0.0000016675	$0.00	$0.00	$2,768.23	$16.67亿	-0.11%	-0.11%
31	TAO Bittensor	$ 209.6	$215.60	$209.00	$303.55万	$22.15亿	-1.96%	-1.96%
32	OKB OK币	$ 78.73	$81.86	$74.95	$35.48万	$16.53亿	4.55%	4.55%
33	PEPE Pepe	$ 0.000002394	$0.00	$0.00	$248.20万	$10.07亿	-0.37%	-0.37%
34	ETC 以太经典	$ 7.156	$7.38	$7.14	$39.39万	$11.09亿	-2.65%	-2.65%
35	NEAR NEAR Protocol	$ 1.864	$1.93	$1.78	$1,090.05万	$23.94亿	2.53%	2.53%
36	ICP Internet Computer(Dfinity)	$ 2.155	$2.23	$2.14	$19.11万	$11.77亿	-2.84%	-2.84%
37	PI Pi Network	$ 0.13212	$0.13	$0.13	$76.29万	$11.08亿	4%	4%
38	WLD Worldcoin	$ 0.4489	$0.48	$0.45	$895.31万	$12.15亿	-5.29%	-5.29%
39	ATOM 阿童木	$ 1.572	$1.62	$1.56	$8.68万	$7.65亿	-1.87%	-1.87%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,424.05万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.07745	$0.08	$0.08	$249.58万	$6.16亿	-3.41%	-3.41%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.87万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02845	$0.03	$0.03	$61.63万	$7.71亿	0.81%	0.81%
44	QNT Quant	$ 65.69	$68.36	$65.47	$9.73万	$7.93亿	-3.29%	-3.29%
45	ALGO Algorand	$ 0.08523	$0.09	$0.08	$8.83万	$7.53亿	2.16%	2.16%
46	FLR Flare	$ 0.006708	$0.01	$0.01	$6.38万	$5.55亿	-2.01%	-2.01%
47	XDC XDC Network	$ 0.02798	$0.03	$0.03	$18.36万	$5.34亿	-0.35%	-0.35%
48	APT Aptos	$ 0.5849	$0.61	$0.58	$12.83万	$4.40亿	-3.24%	-3.24%

1 2 3 ...35 >