比特币(BTC)
$59683.1
¥404472.37
-0.74% ($-444.95)
更新于:2026-06-29 06:08:38
更新于:2026-06-29 06:08:38
24H最高 $60541.8
24H交易量 5.42亿
今日开盘 $60128.05
24H最低 $59271
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60541.8
24H最低 $59271
24H交易量 5.42亿
流通市值 $1.19兆
今日开盘 $60128.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59627.5 $6.05万 $5.93万 $5.40亿 $1.19兆 -0.88% -0.88%
2 $ 1571.19 $1,588.91 $1,556.77 $1.35亿 $1,896.32亿 -0.29% -0.29%
3 $ 1.0445 $1.06 $1.04 $1,531.53万 $636.28亿 -0.76% -0.76%
4 $ 550.8 $559.20 $547.30 $629.82万 $751.07亿 -1.13% -1.13%
5 $ 1.0012 $1.00 $1.00 $726.40万 $708.00亿 0% 0%
6 $ 70.86 $72.41 $70.15 $7,013.25万 $401.45亿 0.02% 0.02%
7 $ 0.32286 $0.32 $0.32 $633.24万 $305.81亿 0.65% 0.65%
8 $ 0.07312 $0.07 $0.07 $957.28万 $123.01亿 -1.95% -1.95%
9 $ 191.09 $198.03 $189.42 $27.04万 $38.18亿 -2.65% -2.65%
10 $ 61.121 $63.58 $60.61 $1,153.99万 $207.41亿 -2.1% -2.1%
11 $ 0.14311 $0.15 $0.14 $300.22万 $51.45亿 -1.2% -1.2%
12 $ 59384.2 $5.99万 $5.94万 $113.22 $76.56亿 -0.8% -0.8%
13 $ 9.387 $9.53 $9.31 $6,705.02 $86.52亿 -0.56% -0.56%
15 $ 0.17097 $0.18 $0.17 $172.69万 $55.42亿 -1.56% -1.56%
16 $ 42.38 $43.38 $41.88 $233.49万 $32.51亿 0.45% 0.45%
17 $ 0.07079 $0.07 $0.07 $12.99万 $30.29亿 -1.53% -1.53%
18 $ 375.36 $401.99 $371.13 $691.87万 $61.85亿 -5.79% -5.79%
19 $ 6.367 $6.47 $6.27 $312.11万 $27.39亿 -0.48% -0.48%
20 $ 0.000004146 $0.00 $0.00 $18.70万 $24.43亿 -1.73% -1.73%
21 $ 0.6804 $0.69 $0.67 $458.53万 $25.80亿 -0.48% -0.48%
22 $ 0.05409 $0.05 $0.05 $5.82万 $20.88亿 -1.27% -1.27%
23 $ 0.05784 $0.06 $0.06 $12.82万 $15.47亿 0.41% 0.41%
24 $ 2.9 $2.98 $2.87 $176.35万 $18.42亿 -1.15% -1.15%
25 $ 0.8092 $0.82 $0.80 $27.84万 $13.38亿 -1.37% -1.37%
26 $ 0.4262 $0.44 $0.42 $13.19万 $13.86亿 -2.69% -2.69%
27 $ 4070.86 $4,084.02 $4,068.93 $15.55万 $15.50亿 -0.12% -0.12%
28 $ 0.6216 $0.62 $0.62 $18.26万 $15.51亿 -0.17% -0.17%
29 $ 91.37 $95.79 $88.18 $519.62万 $13.99亿 -1.96% -1.96%
30 $ 0.0000016875 $0.00 $0.00 $3,924.14 $16.87亿 1.14% 1.14%
31 $ 204.3 $210.80 $202.40 $200.02万 $21.59亿 -2.29% -2.29%
32 $ 78.27 $79.40 $75.49 $27.21万 $16.44亿 -0.64% -0.64%
33 $ 0.000002362 $0.00 $0.00 $175.26万 $9.94亿 -0.79% -0.79%
34 $ 7.026 $7.19 $6.98 $27.09万 $10.89亿 -1.43% -1.43%
35 $ 1.828 $1.95 $1.80 $881.80万 $23.48亿 -2.55% -2.55%
36 $ 2.133 $2.19 $2.12 $26.14万 $11.65亿 -0.83% -0.83%
37 $ 0.12436 $0.13 $0.12 $86.96万 $10.43亿 -3.82% -3.82%
38 $ 0.4394 $0.46 $0.43 $1,044.77万 $11.89亿 -2.74% -2.74%
39 $ 1.565 $1.58 $1.55 $9.13万 $7.62亿 -0.19% -0.19%
40 $ 0.9991 $1.00 $1.00 $1,666.40万 $9.82亿 0.03% 0.03%
41 $ 0.07616 $0.08 $0.07 $188.70万 $6.06亿 -1.39% -1.39%
42 $ 0.9994 $1.00 $1.00 $5,911.65 $8.55亿 0% 0%
43 $ 0.02751 $0.03 $0.03 $34.90万 $7.45亿 -0.93% -0.93%
44 $ 64.19 $65.97 $64.11 $7.65万 $7.75亿 -2.37% -2.37%
45 $ 0.08732 $0.09 $0.08 $7.91万 $7.72亿 2.32% 2.32%
46 $ 0.006611 $0.01 $0.01 $4.45万 $5.47亿 -1.16% -1.16%
47 $ 0.02777 $0.03 $0.03 $12.04万 $5.30亿 -0.67% -0.67%
48 $ 0.5751 $0.59 $0.57 $15.33万 $4.32亿 -0.99% -0.99%