比特币(BTC)
$60272.3
¥408465.38
-0.3% ($-181.36)
更新于:2026-06-28 18:27:53
更新于:2026-06-28 18:27:53
24H最高 $60940.7
24H交易量 4.76亿
今日开盘 $60453.66
24H最低 $59757
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60940.7
24H最低 $59757
24H交易量 4.76亿
流通市值 $1.20兆
今日开盘 $60453.66
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60195.3 $6.09万 $5.98万 $4.77亿 $1.20兆 -0.46% -0.46%
2 $ 1578.37 $1,610.87 $1,562.75 $1.43亿 $1,904.99亿 -0.35% -0.35%
3 $ 1.05 $1.08 $1.04 $1,748.00万 $639.63亿 -0.86% -0.86%
4 $ 555.3 $567.00 $554.10 $587.57万 $757.21亿 -1.66% -1.66%
5 $ 1.0011 $1.00 $1.00 $1,188.09万 $707.93亿 0% 0%
6 $ 71.4 $73.18 $70.15 $5,938.34万 $404.51亿 -0.76% -0.76%
7 $ 0.32259 $0.32 $0.32 $494.44万 $305.55亿 0.33% 0.33%
8 $ 0.07363 $0.08 $0.07 $1,003.10万 $123.86亿 -2.34% -2.34%
9 $ 193.24 $200.10 $192.28 $21.83万 $38.61亿 -1.97% -1.97%
10 $ 62.918 $64.74 $61.48 $1,100.04万 $213.51亿 -0.41% -0.41%
11 $ 0.14479 $0.15 $0.14 $322.35万 $52.05亿 -1.68% -1.68%
12 $ 59865.6 $6.07万 $5.99万 $550.62 $77.18亿 -1.08% -1.08%
13 $ 9.397 $9.53 $9.20 $1.47万 $86.61亿 2.11% 2.11%
15 $ 0.17146 $0.18 $0.17 $386.60万 $55.58亿 -1.91% -1.91%
16 $ 42.97 $43.30 $41.88 $316.06万 $32.96亿 0.77% 0.77%
17 $ 0.07129 $0.07 $0.07 $13.56万 $30.51亿 -1.56% -1.56%
18 $ 387.72 $414.71 $381.72 $451.53万 $63.88亿 -5.01% -5.01%
19 $ 6.341 $6.68 $6.30 $368.55万 $27.28亿 -2.68% -2.68%
20 $ 0.000004203 $0.00 $0.00 $23.90万 $24.77亿 -1.47% -1.47%
21 $ 0.6843 $0.71 $0.68 $616.07万 $25.95亿 -2.53% -2.53%
22 $ 0.05454 $0.06 $0.05 $4.63万 $21.05亿 -0.67% -0.67%
23 $ 0.05862 $0.06 $0.06 $23.45万 $15.67亿 1.33% 1.33%
24 $ 2.937 $3.07 $2.88 $190.43万 $18.66亿 0.51% 0.51%
25 $ 0.8095 $0.85 $0.80 $37.11万 $13.38亿 -4.22% -4.22%
26 $ 0.4298 $0.45 $0.43 $73.37万 $13.98亿 -1.71% -1.71%
27 $ 4077.43 $4,081.31 $4,071.84 $12.27万 $15.53亿 -0.08% -0.08%
28 $ 0.6207 $0.63 $0.62 $15.61万 $15.49亿 -1.3% -1.3%
29 $ 90.3 $99.63 $89.87 $575.98万 $13.83亿 -5.39% -5.39%
30 $ 0.0000016693 $0.00 $0.00 $1,894.37 $16.69亿 -0.13% -0.13%
31 $ 208.3 $215.60 $207.00 $251.92万 $22.01亿 -2.2% -2.2%
32 $ 77.24 $81.86 $75.49 $43.68万 $16.22亿 -0.59% -0.59%
33 $ 0.000002384 $0.00 $0.00 $186.06万 $10.03亿 -1.32% -1.32%
34 $ 7.064 $7.30 $7.04 $32.78万 $10.95亿 -2.76% -2.76%
35 $ 1.876 $1.95 $1.80 $1,083.83万 $24.10亿 4.16% 4.16%
36 $ 2.159 $2.20 $2.14 $22.44万 $11.79亿 -0.91% -0.91%
37 $ 0.12677 $0.13 $0.13 $85.55万 $10.63亿 -0.57% -0.57%
38 $ 0.4526 $0.48 $0.43 $1,072.52万 $12.25亿 -2.45% -2.45%
39 $ 1.573 $1.62 $1.55 $9.26万 $7.66亿 -0.56% -0.56%
40 $ 0.9986 $1.00 $1.00 $1,471.50万 $9.82亿 0% 0%
41 $ 0.07623 $0.08 $0.08 $219.21万 $6.07亿 -2.86% -2.86%
42 $ 0.9994 $1.00 $1.00 $442.67 $8.55亿 -0.02% -0.02%
43 $ 0.02791 $0.03 $0.03 $81.29万 $7.56亿 0% 0%
44 $ 65.32 $66.99 $65.07 $9.80万 $7.89亿 -1.18% -1.18%
45 $ 0.08712 $0.09 $0.08 $9.09万 $7.70亿 1.46% 1.46%
46 $ 0.006704 $0.01 $0.01 $6.24万 $5.54亿 -1.31% -1.31%
47 $ 0.02788 $0.03 $0.03 $12.14万 $5.32亿 -1.23% -1.23%
48 $ 0.584 $0.61 $0.58 $12.76万 $4.39亿 -2.99% -2.99%