比特币(BTC)
$64626.2
¥437971.76
-1.77% ($-1164.5)
更新于:2026-06-18 09:03:25
更新于:2026-06-18 09:03:25
24H最高 $66440
24H交易量 10.45亿
今日开盘 $65790.7
24H最低 $63909.9
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66440
24H最低 $63909.9
24H交易量 10.45亿
流通市值 $1.29兆
今日开盘 $65790.7
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64514.7 $6.64万 $6.39万 $10.45亿 $1.29兆 -1.79% -1.79%
2 $ 1754.87 $1,810.06 $1,725.58 $4.73亿 $2,118.01亿 -2.13% -2.13%
3 $ 1.1877 $1.23 $1.17 $4,534.41万 $723.51亿 -2.19% -2.19%
4 $ 602.7 $612.50 $595.40 $1,696.43万 $821.84亿 -0.38% -0.38%
5 $ 1.0007 $1.00 $1.00 $2,851.02万 $707.64亿 0% 0%
6 $ 72.3 $74.68 $70.84 $1.45亿 $409.61亿 -1.41% -1.41%
7 $ 0.3214 $0.32 $0.32 $1,536.41万 $304.42亿 1.47% 1.47%
8 $ 0.08627 $0.09 $0.08 $2,659.85万 $145.13亿 -1.25% -1.25%
9 $ 213.08 $217.91 $208.61 $309.18万 $42.57亿 -0.76% -0.76%
10 $ 72.452 $76.69 $69.97 $4,544.98万 $245.86亿 -0.53% -0.53%
11 $ 0.16744 $0.17 $0.16 $1,408.53万 $60.20亿 -2.51% -2.51%
12 $ 64550.2 $6.60万 $6.40万 $1.31万 $83.21亿 -1.71% -1.71%
13 $ 9.667 $9.81 $9.60 $2,479.49 $89.10亿 -0.08% -0.08%
15 $ 0.22967 $0.23 $0.22 $867.88万 $74.44亿 4.57% 4.57%
16 $ 44.81 $45.97 $44.40 $802.93万 $34.38亿 -1.88% -1.88%
17 $ 0.08077 $0.08 $0.08 $97.75万 $34.56亿 0.18% 0.18%
18 $ 480.76 $517.83 $471.41 $964.76万 $79.21亿 -4.7% -4.7%
19 $ 6.765 $7.02 $6.65 $847.54万 $29.11亿 -1.97% -1.97%
20 $ 0.000004945 $0.00 $0.00 $55.72万 $29.14亿 -0.78% -0.78%
21 $ 0.7671 $0.82 $0.76 $1,551.32万 $29.09亿 -4.32% -4.32%
22 $ 0.05948 $0.06 $0.06 $20.43万 $22.96亿 -1.22% -1.22%
23 $ 0.0624 $0.06 $0.06 $39.08万 $16.68亿 3.65% 3.65%
24 $ 3.197 $3.73 $3.16 $3,332.35万 $20.31亿 -6.43% -6.43%
25 $ 1.0029 $1.04 $0.99 $29.99万 $16.58亿 -1.57% -1.57%
26 $ 0.5452 $0.57 $0.54 $34.71万 $17.74亿 -2.31% -2.31%
27 $ 4314.52 $4,374.16 $4,217.65 $97.30万 $16.43亿 -0.38% -0.38%
28 $ 0.7177 $0.80 $0.66 $929.43万 $17.91亿 8.33% 8.33%
29 $ 73.99 $77.92 $72.58 $273.65万 $11.33亿 -3.26% -3.26%
30 $ 0.0000017242 $0.00 $0.00 $3,463.40 $17.24亿 2.45% 2.45%
31 $ 246.5 $263.30 $242.10 $790.66万 $26.05亿 -4.49% -4.49%
32 $ 73.82 $76.59 $72.56 $19.77万 $15.50亿 -3.13% -3.13%
33 $ 0.000002945 $0.00 $0.00 $880.03万 $12.39亿 -0.6% -0.6%
34 $ 7.374 $7.54 $7.22 $57.69万 $11.43亿 -0.83% -0.83%
35 $ 2.199 $2.39 $2.17 $2,225.25万 $28.25亿 -4.84% -4.84%
36 $ 2.328 $2.46 $2.31 $466.21万 $12.72亿 -2.22% -2.22%
37 $ 0.13176 $0.14 $0.13 $129.42万 $11.05亿 -2.91% -2.91%
38 $ 0.6608 $0.72 $0.63 $2,046.38万 $17.88亿 -4.41% -4.41%
39 $ 1.881 $2.02 $1.87 $11.18万 $9.16亿 -6.55% -6.55%
40 $ 0.999 $1.00 $1.00 $2,038.50万 $9.82亿 0.03% 0.03%
41 $ 0.09609 $0.10 $0.08 $783.60万 $7.65亿 10.95% 10.95%
42 $ 0.9998 $1.00 $1.00 $5,474.04 $8.55亿 0.02% 0.02%
43 $ 0.03181 $0.03 $0.03 $82.83万 $8.62亿 -2.66% -2.66%
44 $ 70.65 $72.26 $69.98 $7.67万 $8.53亿 -0.75% -0.75%
45 $ 0.09915 $0.10 $0.10 $32.61万 $8.76亿 4.35% 4.35%
46 $ 0.007569 $0.01 $0.01 $19.46万 $6.26亿 -2.42% -2.42%
47 $ 0.03008 $0.03 $0.03 $7.99万 $5.74亿 -1.47% -1.47%
48 $ 0.6731 $0.70 $0.65 $29.57万 $5.06亿 0.47% 0.47%