比特币(BTC)
$60119.4
¥407429.17
2.44% ($1431.97)
更新于:2026-07-02 10:18:44
更新于:2026-07-02 10:18:44
24H最高 $61324.4
24H交易量 8.33亿
今日开盘 $58687.43
24H最低 $58327.2
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61324.4
24H最低 $58327.2
24H交易量 8.33亿
流通市值 $1.20兆
今日开盘 $58687.43
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60206.7 $6.13万 $5.83万 $8.34亿 $1.20兆 2.27% 2.27%
2 $ 1619.03 $1,646.24 $1,565.30 $2.55亿 $1,954.06亿 2.42% 2.42%
3 $ 1.0571 $1.07 $1.03 $3,007.59万 $643.96亿 1.39% 1.39%
4 $ 550.2 $559.60 $537.40 $1,255.48万 $750.25亿 0.25% 0.25%
5 $ 1.0008 $1.00 $1.00 $1,673.20万 $707.71亿 -0.03% -0.03%
6 $ 78.16 $78.95 $73.96 $1.31亿 $442.81亿 5.12% 5.12%
7 $ 0.31656 $0.32 $0.32 $634.06万 $299.84亿 0.43% 0.43%
8 $ 0.07244 $0.07 $0.07 $1,506.68万 $121.86亿 0.44% 0.44%
9 $ 215.4 $219.14 $201.80 $109.11万 $43.03亿 6.08% 6.08%
10 $ 62.806 $66.02 $61.78 $2,177.27万 $213.13亿 -3.39% -3.39%
11 $ 0.1546 $0.16 $0.15 $1,459.76万 $55.58亿 6.16% 6.16%
12 $ 59673 $6.11万 $5.84万 $6.06万 $76.93亿 1.23% 1.23%
13 $ 9.191 $9.37 $8.87 $58.01万 $84.71亿 -1.23% -1.23%
15 $ 0.19775 $0.21 $0.19 $757.37万 $64.10亿 -2.45% -2.45%
16 $ 42.87 $43.66 $41.15 $519.43万 $32.89亿 1.18% 1.18%
17 $ 0.0731 $0.07 $0.07 $48.28万 $31.28亿 4.69% 4.69%
18 $ 414.81 $424.62 $393.08 $548.75万 $68.35亿 3.87% 3.87%
19 $ 6.679 $6.81 $6.56 $353.48万 $28.74亿 1.5% 1.5%
20 $ 0.000004304 $0.00 $0.00 $71.19万 $25.36亿 2.15% 2.15%
21 $ 0.7219 $0.73 $0.69 $787.76万 $27.38亿 4.44% 4.44%
22 $ 0.05592 $0.06 $0.05 $11.26万 $21.58亿 3.97% 3.97%
23 $ 0.05844 $0.06 $0.06 $22.72万 $15.63亿 -0.1% -0.1%
24 $ 2.824 $2.88 $2.72 $317.08万 $17.94亿 0.71% 0.71%
25 $ 0.8384 $0.85 $0.82 $48.53万 $13.86亿 1.23% 1.23%
26 $ 0.4282 $0.43 $0.40 $29.27万 $13.93亿 4.84% 4.84%
27 $ 4048.11 $4,110.71 $3,961.70 $126.15万 $15.42亿 1.76% 1.76%
28 $ 0.6311 $0.63 $0.62 $16.84万 $15.75亿 0.63% 0.63%
29 $ 84.52 $87.86 $82.82 $454.43万 $12.94亿 -2.4% -2.4%
30 $ 0.0000016564 $0.00 $0.00 $2,272.91 $16.56亿 1.73% 1.73%
31 $ 205.8 $209.60 $195.60 $298.95万 $21.75亿 2.38% 2.38%
32 $ 80.42 $81.39 $78.98 $48.35万 $16.89亿 1.82% 1.82%
33 $ 0.000002339 $0.00 $0.00 $660.57万 $9.84亿 0.64% 0.64%
34 $ 7.039 $7.11 $6.81 $20.36万 $10.91亿 2.31% 2.31%
35 $ 1.892 $1.91 $1.77 $1,172.76万 $24.30亿 6.11% 6.11%
36 $ 2.199 $2.26 $2.09 $52.63万 $12.01亿 4.71% 4.71%
37 $ 0.11515 $0.12 $0.11 $117.59万 $9.65亿 0.74% 0.74%
38 $ 0.3691 $0.42 $0.36 $1,114.65万 $9.99亿 -9.99% -9.99%
39 $ 1.554 $1.57 $1.50 $10.09万 $7.56亿 2.3% 2.3%
40 $ 0.9978 $1.00 $1.00 $599.67万 $9.81亿 0% 0%
41 $ 0.07404 $0.07 $0.07 $385.06万 $5.89亿 3.11% 3.11%
42 $ 0.9995 $1.00 $1.00 $7.85万 $8.55亿 0.01% 0.01%
43 $ 0.03081 $0.03 $0.03 $135.87万 $8.35亿 2.73% 2.73%
44 $ 67.18 $68.24 $64.75 $13.50万 $8.11亿 3.16% 3.16%
45 $ 0.0852 $0.09 $0.08 $11.09万 $7.53亿 2.93% 2.93%
46 $ 0.006412 $0.01 $0.01 $14.09万 $5.30亿 -0.32% -0.32%
47 $ 0.02811 $0.03 $0.03 $10.08万 $5.36亿 1.73% 1.73%
48 $ 0.5962 $0.61 $0.57 $23.20万 $4.48亿 3.9% 3.9%