比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$63915.8

≈ ￥433157.38

-2.93% ($-1929.26)

更新于：2026-06-18 14:14:04

更新于：2026-06-18 14:14:04

24H最高 $66440

24H交易量 11.37亿

今日开盘 $65845.06

24H最低 $63700

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63700

24H交易量 11.37亿

流通市值 $1.28兆

今日开盘 $65845.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64002.2	$6.64万	$6.37万	$11.35亿	$1.28兆	-2.72%	-2.72%
2	ETH 以太坊	$ 1730.56	$1,797.05	$1,722.40	$4.78亿	$2,088.67亿	-3.52%	-3.52%
3	XRP 瑞波币	$ 1.1686	$1.23	$1.16	$4,612.25万	$711.88亿	-4.04%	-4.04%
4	BNB 币安币	$ 589.8	$612.50	$587.50	$2,108.92万	$804.25亿	-2.94%	-2.94%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,061.78万	$707.64亿	0%	0%
6	SOL Solana	$ 71.15	$74.68	$70.65	$1.43亿	$403.10亿	-3.38%	-3.38%
7	TRX 波场	$ 0.32038	$0.32	$0.32	$1,573.01万	$303.46亿	0.69%	0.69%
8	DOGE 狗狗币	$ 0.08433	$0.09	$0.08	$2,744.58万	$141.86亿	-3.49%	-3.49%
9	BCH 比特现金	$ 207.55	$217.91	$206.20	$304.99万	$41.46亿	-3.32%	-3.32%
10	HYPE Hyperliquid	$ 69.893	$76.69	$68.62	$4,564.28万	$237.18亿	-5.77%	-5.77%
11	ADA 艾达币	$ 0.16503	$0.17	$0.16	$1,288.58万	$59.33亿	-4.35%	-4.35%
12	WBTC Wrapped Bitcoin	$ 63766.3	$6.60万	$6.37万	$1.36万	$82.20亿	-2.39%	-2.39%
13	LEO UNUS SED LEO	$ 9.66	$9.81	$9.60	$2,484.30	$89.04亿	-0.36%	-0.36%
14	LINK ChainLink	$ 7.952	$8.37	$7.89	$652.05万	$53.92亿	-4.64%	-4.64%
15	XLM 恒星币	$ 0.23052	$0.25	$0.22	$964.01万	$74.72亿	2.62%	2.62%
16	LTC 莱特币	$ 44.32	$45.92	$44.10	$695.36万	$34.00亿	-2.82%	-2.82%
17	HBAR Hedera Hashgraph	$ 0.0798	$0.08	$0.08	$104.91万	$34.15亿	-1.48%	-1.48%
18	ZEC 大零币	$ 464.97	$516.06	$455.88	$1,090.13万	$76.61亿	-9.39%	-9.39%
19	AVAX Avalanche	$ 6.62	$7.02	$6.57	$872.24万	$28.48亿	-4.62%	-4.62%
20	SHIB Shiba Inu	$ 0.000004874	$0.00	$0.00	$55.53万	$28.72亿	-2.4%	-2.4%
21	SUI Sui	$ 0.7461	$0.81	$0.74	$1,584.83万	$28.29亿	-7.33%	-7.33%
22	CRO Cronos	$ 0.05917	$0.06	$0.06	$17.98万	$22.84亿	-1.71%	-1.71%
23	WLFI worldlibertyfinancial-education	$ 0.06223	$0.06	$0.06	$39.03万	$16.64亿	2.45%	2.45%
24	UNI Uniswap	$ 3.098	$3.73	$3.07	$3,086.19万	$19.68亿	-12.28%	-12.28%
25	DOT 波卡币	$ 0.9742	$1.04	$0.97	$32.77万	$16.11亿	-4.95%	-4.95%
26	MNT Mantle	$ 0.5412	$0.57	$0.54	$31.42万	$17.60亿	-4.6%	-4.6%
27	PAXG PAX Gold	$ 4302.36	$4,374.16	$4,217.65	$100.37万	$16.39亿	-0.37%	-0.37%
28	ASTER Aster	$ 0.6524	$0.80	$0.64	$1,260.63万	$16.28亿	-3.06%	-3.06%
29	AAVE Aave	$ 73.31	$77.80	$72.58	$260.01万	$11.23亿	-3.81%	-3.81%
30	HTX HTX	$ 0.0000017117	$0.00	$0.00	$5,717.85	$17.12亿	1.18%	1.18%
31	TAO Bittensor	$ 241.1	$260.50	$239.70	$715.17万	$25.48亿	-6.76%	-6.76%
32	OKB OK币	$ 73.12	$76.01	$72.56	$18.92万	$15.36亿	-3.73%	-3.73%
33	PEPE Pepe	$ 0.000002876	$0.00	$0.00	$867.34万	$12.10亿	-3.68%	-3.68%
34	ETC 以太经典	$ 7.17	$7.48	$7.14	$59.33万	$11.12亿	-3.51%	-3.51%
35	NEAR NEAR Protocol	$ 2.168	$2.39	$2.15	$2,339.12万	$27.85亿	-7.19%	-7.19%
36	ICP Internet Computer(Dfinity)	$ 2.284	$2.46	$2.27	$414.37万	$12.48亿	-5.3%	-5.3%
37	PI Pi Network	$ 0.13104	$0.14	$0.13	$141.96万	$10.99亿	-2.93%	-2.93%
38	WLD Worldcoin	$ 0.6227	$0.70	$0.62	$2,024.44万	$16.85亿	-10.72%	-10.72%
39	ATOM 阿童木	$ 1.862	$2.01	$1.84	$10.67万	$9.06亿	-6.66%	-6.66%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,945.78万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.09255	$0.10	$0.08	$944.20万	$7.36亿	6.33%	6.33%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5,444.77	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03093	$0.03	$0.03	$88.99万	$8.38亿	-5.18%	-5.18%
44	QNT Quant	$ 70.06	$71.94	$69.64	$7.31万	$8.46亿	-2.27%	-2.27%
45	ALGO Algorand	$ 0.09705	$0.10	$0.10	$29.88万	$8.58亿	1.25%	1.25%
46	FLR Flare	$ 0.007464	$0.01	$0.01	$19.90万	$6.17亿	-3.83%	-3.83%
47	XDC XDC Network	$ 0.0303	$0.03	$0.03	$15.78万	$5.78亿	0.49%	0.49%
48	APT Aptos	$ 0.6458	$0.70	$0.64	$31.27万	$4.85亿	-3.68%	-3.68%

1 2 3 ...35 >