比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62520.7

≈ ￥423702.78

-2.24% ($-1432.55)

更新于：2026-06-24 07:04:39

更新于：2026-06-24 07:04:39

24H最高 $64271

24H交易量 7.60亿

今日开盘 $63953.25

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64271

24H最低 $61932

24H交易量 7.60亿

流通市值 $1.25兆

今日开盘 $63953.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62522.3	$6.43万	$6.19万	$7.60亿	$1.25兆	-2.24%	-2.24%
2	ETH 以太坊	$ 1661.14	$1,736.22	$1,635.99	$2.86亿	$2,004.89亿	-3.68%	-3.68%
3	XRP 瑞波币	$ 1.1065	$1.13	$1.09	$2,711.63万	$674.05亿	-1.87%	-1.87%
4	BNB 币安币	$ 576.7	$592.90	$570.70	$1,031.64万	$786.39亿	-2.18%	-2.18%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,491.30万	$707.78亿	0%	0%
6	SOL Solana	$ 69.36	$72.16	$68.17	$8,647.26万	$392.95亿	-3.66%	-3.66%
7	TRX 波场	$ 0.3294	$0.33	$0.33	$925.78万	$312.00亿	-1.28%	-1.28%
8	DOGE 狗狗币	$ 0.0788	$0.08	$0.08	$1,799.16万	$132.56亿	-4.15%	-4.15%
9	BCH 比特现金	$ 193.6	$198.48	$186.48	$83.10万	$38.68亿	-1.77%	-1.77%
10	HYPE Hyperliquid	$ 62.062	$67.39	$61.67	$2,557.78万	$210.61亿	-6.23%	-6.23%
11	ADA 艾达币	$ 0.151	$0.16	$0.15	$857.41万	$54.29亿	-4.45%	-4.45%
12	WBTC Wrapped Bitcoin	$ 62320.1	$6.41万	$6.21万	$2.25万	$80.34亿	-2.25%	-2.25%
13	LEO UNUS SED LEO	$ 9.486	$9.71	$9.47	$2.09万	$87.43亿	-1.23%	-1.23%
14	LINK ChainLink	$ 7.599	$7.92	$7.48	$803.57万	$51.53亿	-3.24%	-3.24%
15	XLM 恒星币	$ 0.19452	$0.20	$0.19	$278.42万	$63.05亿	-4.09%	-4.09%
16	LTC 莱特币	$ 41.96	$44.71	$41.80	$393.10万	$32.19亿	-5.72%	-5.72%
17	HBAR Hedera Hashgraph	$ 0.07744	$0.08	$0.08	$28.32万	$33.14亿	-1.75%	-1.75%
18	ZEC 大零币	$ 416.06	$448.64	$411.48	$815.98万	$68.55亿	-6.09%	-6.09%
19	AVAX Avalanche	$ 6.447	$6.53	$6.01	$747.05万	$27.74亿	3.86%	3.86%
20	SHIB Shiba Inu	$ 0.000004558	$0.00	$0.00	$21.63万	$26.86亿	-1.44%	-1.44%
21	SUI Sui	$ 0.7011	$0.73	$0.67	$1,222.29万	$26.59亿	-2.09%	-2.09%
22	CRO Cronos	$ 0.05648	$0.06	$0.06	$27.96万	$21.80亿	-3.13%	-3.13%
23	WLFI worldlibertyfinancial-education	$ 0.05922	$0.06	$0.06	$22.71万	$15.83亿	1.26%	1.26%
24	UNI Uniswap	$ 2.911	$3.01	$2.80	$503.75万	$18.49亿	-1.72%	-1.72%
25	DOT 波卡币	$ 0.9068	$0.94	$0.88	$41.07万	$14.99亿	-2.89%	-2.89%
26	MNT Mantle	$ 0.5155	$0.53	$0.51	$12.58万	$16.77亿	-3.28%	-3.28%
27	PAXG PAX Gold	$ 4094.77	$4,192.95	$4,091.32	$53.07万	$15.59亿	-2.2%	-2.2%
28	ASTER Aster	$ 0.6347	$0.64	$0.61	$100.72万	$15.84亿	0.53%	0.53%
29	AAVE Aave	$ 72.32	$76.05	$70.60	$50.50万	$11.07亿	-3.32%	-3.32%
30	HTX HTX	$ 0.0000017236	$0.00	$0.00	$5,700.66	$17.24亿	-1.58%	-1.58%
31	TAO Bittensor	$ 219.7	$230.30	$214.20	$1,357.58万	$23.22亿	-4.47%	-4.47%
32	OKB OK币	$ 76.76	$80.52	$76.21	$36.43万	$16.12亿	-4.59%	-4.59%
33	PEPE Pepe	$ 0.000002689	$0.00	$0.00	$391.98万	$11.31亿	-4.03%	-4.03%
34	ETC 以太经典	$ 7.021	$7.22	$6.86	$50.19万	$10.89亿	-1.76%	-1.76%
35	NEAR NEAR Protocol	$ 1.974	$2.08	$1.96	$1,011.50万	$25.36亿	-4.4%	-4.4%
36	ICP Internet Computer(Dfinity)	$ 2.209	$2.27	$2.13	$65.78万	$12.07亿	-0.8%	-0.8%
37	PI Pi Network	$ 0.1291	$0.13	$0.13	$135.56万	$10.82亿	-4.27%	-4.27%
38	WLD Worldcoin	$ 0.5366	$0.63	$0.53	$1,365.80万	$14.52亿	-13.74%	-13.74%
39	ATOM 阿童木	$ 1.72	$1.81	$1.72	$10.02万	$8.37亿	-4.12%	-4.12%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,825.26万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08566	$0.09	$0.08	$357.40万	$6.82亿	-6.09%	-6.09%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2,946.58	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02883	$0.03	$0.03	$113.51万	$7.81亿	-1.5%	-1.5%
44	QNT Quant	$ 70.21	$72.04	$66.88	$20.33万	$8.48亿	0.28%	0.28%
45	ALGO Algorand	$ 0.09448	$0.10	$0.09	$26.89万	$8.35亿	5.93%	5.93%
46	FLR Flare	$ 0.007038	$0.01	$0.01	$14.48万	$5.82亿	-4.29%	-4.29%
47	XDC XDC Network	$ 0.02925	$0.03	$0.03	$13.47万	$5.58亿	0.48%	0.48%
48	APT Aptos	$ 0.6474	$0.66	$0.62	$22.18万	$4.86亿	-1.47%	-1.47%

1 2 3 ...35 >