比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$60288.9

≈ ￥408577.88

0.33% ($198.3)

更新于：2026-06-28 07:18:59

更新于：2026-06-28 07:18:59

24H最高 $60940.7

24H交易量 3.72亿

今日开盘 $60090.6

24H最低 $59860.4

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59860.4

24H交易量 3.72亿

流通市值 $1.20兆

今日开盘 $60090.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60282.2	$6.09万	$5.99万	$3.72亿	$1.20兆	0.32%	0.32%
2	ETH 以太坊	$ 1580.28	$1,610.87	$1,562.85	$1.40亿	$1,907.30亿	0.09%	0.09%
3	XRP 瑞波币	$ 1.0548	$1.08	$1.04	$2,021.45万	$642.56亿	0.57%	0.57%
4	BNB 币安币	$ 558.9	$568.80	$554.80	$739.98万	$762.11亿	-1.67%	-1.67%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,570.10万	$708.07亿	0.02%	0.02%
6	SOL Solana	$ 71.1	$73.18	$70.26	$6,229.51万	$402.81亿	-1.04%	-1.04%
7	TRX 波场	$ 0.32113	$0.32	$0.32	$420.44万	$304.17亿	0.23%	0.23%
8	DOGE 狗狗币	$ 0.07483	$0.08	$0.07	$1,040.07万	$125.88亿	-1.18%	-1.18%
9	BCH 比特现金	$ 196.7	$200.10	$194.42	$15.45万	$39.30亿	-0.92%	-0.92%
10	HYPE Hyperliquid	$ 62.483	$64.79	$61.75	$1,108.17万	$212.03亿	-3.2%	-3.2%
11	ADA 艾达币	$ 0.14589	$0.15	$0.14	$439.38万	$52.45亿	-1.45%	-1.45%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$616.78	$77.18亿	-0.27%	-0.27%
13	LEO UNUS SED LEO	$ 9.394	$9.53	$8.84	$2.96万	$86.58亿	3.2%	3.2%
14	LINK ChainLink	$ 7.328	$7.48	$7.25	$157.76万	$49.69亿	-0.43%	-0.43%
15	XLM 恒星币	$ 0.17468	$0.18	$0.17	$748.92万	$56.62亿	-1.94%	-1.94%
16	LTC 莱特币	$ 42.36	$43.30	$41.72	$399.04万	$32.50亿	0.92%	0.92%
17	HBAR Hedera Hashgraph	$ 0.07217	$0.07	$0.07	$24.92万	$30.88亿	1.49%	1.49%
18	ZEC 大零币	$ 400.13	$422.60	$394.81	$418.43万	$65.93亿	-4.95%	-4.95%
19	AVAX Avalanche	$ 6.433	$6.68	$6.34	$520.62万	$27.68亿	-1.96%	-1.96%
20	SHIB Shiba Inu	$ 0.000004239	$0.00	$0.00	$25.12万	$24.98亿	-0.02%	-0.02%
21	SUI Sui	$ 0.6883	$0.72	$0.68	$808.38万	$26.10亿	-1.41%	-1.41%
22	CRO Cronos	$ 0.05477	$0.06	$0.05	$5.15万	$21.14亿	-0.03%	-0.03%
23	WLFI worldlibertyfinancial-education	$ 0.05751	$0.06	$0.06	$21.31万	$15.38亿	-0.77%	-0.77%
24	UNI Uniswap	$ 2.942	$3.07	$2.91	$199.17万	$18.69亿	-1.2%	-1.2%
25	DOT 波卡币	$ 0.8185	$0.86	$0.81	$43.52万	$13.53亿	-4.16%	-4.16%
26	MNT Mantle	$ 0.4389	$0.45	$0.43	$99.40万	$14.28亿	-0.18%	-0.18%
27	PAXG PAX Gold	$ 4076.19	$4,082.73	$4,071.84	$29.51万	$15.52亿	-0.1%	-0.1%
28	ASTER Aster	$ 0.6233	$0.63	$0.62	$8.22万	$15.55亿	-1.17%	-1.17%
29	AAVE Aave	$ 95.52	$99.63	$92.51	$758.68万	$14.63亿	-0.7%	-0.7%
30	HTX HTX	$ 0.0000016641	$0.00	$0.00	$2,742.61	$16.64亿	-0.6%	-0.6%
31	TAO Bittensor	$ 210.4	$215.60	$207.50	$324.10万	$22.23亿	-1.77%	-1.77%
32	OKB OK币	$ 78.77	$81.86	$75.01	$38.28万	$16.54亿	4.49%	4.49%
33	PEPE Pepe	$ 0.000002386	$0.00	$0.00	$216.34万	$10.04亿	0.04%	0.04%
34	ETC 以太经典	$ 7.169	$7.34	$7.10	$43.77万	$11.12亿	-1.33%	-1.33%
35	NEAR NEAR Protocol	$ 1.865	$1.93	$1.79	$966.41万	$23.96亿	3.84%	3.84%
36	ICP Internet Computer(Dfinity)	$ 2.156	$2.22	$2.14	$19.65万	$11.78亿	-2.26%	-2.26%
37	PI Pi Network	$ 0.129	$0.13	$0.13	$80.37万	$10.81亿	0.29%	0.29%
38	WLD Worldcoin	$ 0.4545	$0.48	$0.45	$903.95万	$12.30亿	-3.21%	-3.21%
39	ATOM 阿童木	$ 1.57	$1.62	$1.56	$8.07万	$7.64亿	-1.44%	-1.44%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,076.78万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07728	$0.08	$0.08	$241.46万	$6.15亿	-3.25%	-3.25%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.86万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02792	$0.03	$0.03	$84.03万	$7.56亿	-0.67%	-0.67%
44	QNT Quant	$ 65.95	$68.36	$65.47	$9.07万	$7.96亿	-2.09%	-2.09%
45	ALGO Algorand	$ 0.08595	$0.09	$0.08	$9.68万	$7.60亿	3.77%	3.77%
46	FLR Flare	$ 0.006671	$0.01	$0.01	$6.14万	$5.52亿	-1.91%	-1.91%
47	XDC XDC Network	$ 0.02795	$0.03	$0.03	$16.90万	$5.33亿	-0.56%	-0.56%
48	APT Aptos	$ 0.584	$0.61	$0.58	$13.14万	$4.39亿	-2.76%	-2.76%

1 2 3 ...35 >