比特币(BTC)
$63161.8
¥428931.78
1.48% ($921.16)
更新于:2026-07-05 03:06:59
更新于:2026-07-05 03:06:59
24H最高 $63448.6
24H交易量 3.37亿
今日开盘 $62240.64
24H最低 $62152.7
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63448.6
24H最低 $62152.7
24H交易量 3.37亿
流通市值 $1.26兆
今日开盘 $62240.64
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63239.1 $6.34万 $6.22万 $3.37亿 $1.26兆 1.66% 1.66%
2 $ 1794.37 $1,810.00 $1,737.32 $2.00亿 $2,165.69亿 3.16% 3.16%
3 $ 1.1777 $1.18 $1.13 $4,013.17万 $717.42亿 4.5% 4.5%
4 $ 577.1 $578.70 $567.80 $832.37万 $786.93亿 1.53% 1.53%
5 $ 1.0006 $1.00 $1.00 $1,492.46万 $707.57亿 -0.01% -0.01%
6 $ 82.33 $84.02 $81.38 $7,828.88万 $466.44亿 0.17% 0.17%
7 $ 0.32636 $0.33 $0.32 $494.42万 $309.12亿 1.69% 1.69%
8 $ 0.07936 $0.08 $0.08 $2,222.61万 $133.50亿 3.11% 3.11%
9 $ 233.47 $233.70 $224.18 $29.58万 $46.64亿 2.54% 2.54%
10 $ 69.691 $72.11 $69.60 $1,447.38万 $236.49亿 -1.01% -1.01%
11 $ 0.19584 $0.20 $0.18 $2,306.92万 $70.41亿 9.4% 9.4%
12 $ 63265.8 $6.33万 $6.24万 $1,631.41 $81.56亿 1.43% 1.43%
13 $ 9.169 $9.17 $9.13 $6,642.40 $84.51亿 0.13% 0.13%
15 $ 0.21161 $0.22 $0.20 $894.82万 $68.59亿 4.53% 4.53%
16 $ 45.39 $45.71 $43.99 $488.87万 $34.82亿 2.85% 2.85%
17 $ 0.0754 $0.08 $0.07 $94.61万 $32.27亿 3.71% 3.71%
18 $ 470.75 $476.02 $455.77 $726.77万 $77.56亿 1.9% 1.9%
19 $ 7.059 $7.12 $6.82 $271.53万 $30.37亿 2.6% 2.6%
20 $ 0.000004567 $0.00 $0.00 $103.09万 $26.91亿 4.07% 4.07%
21 $ 0.7776 $0.78 $0.75 $787.26万 $29.49亿 2% 2%
22 $ 0.06098 $0.06 $0.06 $46.76万 $23.54亿 -1.94% -1.94%
23 $ 0.05683 $0.06 $0.06 $17.17万 $15.20亿 0.35% 0.35%
24 $ 3.24 $3.28 $3.17 $130.01万 $20.58亿 -0.3% -0.3%
25 $ 0.8988 $0.90 $0.87 $42.21万 $14.86亿 1.89% 1.89%
26 $ 0.4526 $0.46 $0.44 $29.39万 $14.72亿 2.81% 2.81%
27 $ 4164.89 $4,174.04 $4,157.81 $19.10万 $15.86亿 -0.12% -0.12%
28 $ 0.6485 $0.66 $0.64 $36.27万 $16.18亿 -0.7% -0.7%
29 $ 90.18 $90.27 $86.93 $295.45万 $13.81亿 2.87% 2.87%
30 $ 0.0000016993 $0.00 $0.00 $1,654.91 $16.99亿 1.75% 1.75%
31 $ 218.1 $219.20 $211.50 $205.61万 $23.05亿 1.48% 1.48%
32 $ 81.01 $82.14 $80.57 $33.34万 $17.01亿 0.54% 0.54%
33 $ 0.000002761 $0.00 $0.00 $995.62万 $11.62亿 6.97% 6.97%
34 $ 7.34 $7.39 $7.13 $26.74万 $11.38亿 1.54% 1.54%
35 $ 2.003 $2.06 $1.96 $828.27万 $25.73亿 -0.39% -0.39%
36 $ 2.276 $2.30 $2.20 $51.35万 $12.43亿 2.06% 2.06%
37 $ 0.11687 $0.12 $0.11 $72.53万 $9.80亿 -0.54% -0.54%
38 $ 0.4369 $0.45 $0.42 $944.75万 $11.82亿 1.65% 1.65%
39 $ 1.603 $1.61 $1.58 $9.08万 $7.80亿 0% 0%
40 $ 0.9986 $1.00 $1.00 $2,229.08万 $9.82亿 0.07% 0.07%
41 $ 0.08018 $0.08 $0.08 $262.64万 $6.38亿 1.54% 1.54%
42 $ 0.9995 $1.00 $1.00 $11.38万 $8.55亿 0.01% 0.01%
43 $ 0.03105 $0.03 $0.03 $42.65万 $8.41亿 0.61% 0.61%
44 $ 68.77 $69.18 $67.42 $4.37万 $8.30亿 0.74% 0.74%
45 $ 0.09148 $0.09 $0.09 $12.64万 $8.09亿 2.49% 2.49%
46 $ 0.007116 $0.01 $0.01 $15.48万 $5.88亿 1.93% 1.93%
47 $ 0.02892 $0.03 $0.03 $10.45万 $5.52亿 1.36% 1.36%
48 $ 0.6403 $0.65 $0.62 $16.91万 $4.81亿 3.45% 3.45%