比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62754.6

≈ ￥426166.49

-0.61% ($-385.15)

更新于：2026-07-06 02:43:33

更新于：2026-07-06 02:43:33

24H最高 $63455.9

24H交易量 2.34亿

今日开盘 $63139.75

24H最低 $62448.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62448.4

24H交易量 2.34亿

流通市值 $1.25兆

今日开盘 $63139.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62721.8	$6.35万	$6.24万	$2.34亿	$1.25兆	-0.63%	-0.63%
2	ETH 以太坊	$ 1779.03	$1,797.71	$1,749.36	$1.65亿	$2,147.17亿	-0.83%	-0.83%
3	XRP 瑞波币	$ 1.1376	$1.18	$1.13	$1,970.66万	$693.00亿	-3.35%	-3.35%
4	BNB 币安币	$ 586.5	$589.90	$568.30	$1,100.40万	$799.75亿	1.69%	1.69%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$864.56万	$707.57亿	0%	0%
6	SOL Solana	$ 81.09	$82.36	$79.67	$5,568.11万	$459.41亿	-1.37%	-1.37%
7	TRX 波场	$ 0.32855	$0.33	$0.32	$624.73万	$311.20亿	0.65%	0.65%
8	DOGE 狗狗币	$ 0.07746	$0.08	$0.08	$1,600.03万	$130.31亿	-2.27%	-2.27%
9	BCH 比特现金	$ 241.29	$242.58	$230.92	$101.20万	$48.20亿	3.77%	3.77%
10	HYPE Hyperliquid	$ 69.213	$70.25	$68.22	$806.97万	$234.87亿	-0.7%	-0.7%
11	ADA 艾达币	$ 0.18935	$0.20	$0.19	$1,648.95万	$68.07亿	-3.18%	-3.18%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.30万	$6.25万	$3.03万	$80.59亿	-0.67%	-0.67%
13	LEO UNUS SED LEO	$ 9.269	$9.30	$9.13	$10.13万	$85.43亿	1.09%	1.09%
14	LINK ChainLink	$ 8.005	$8.10	$7.84	$29.33万	$54.28亿	-1.12%	-1.12%
15	XLM 恒星币	$ 0.2001	$0.21	$0.20	$313.20万	$64.86亿	-5.39%	-5.39%
16	LTC 莱特币	$ 45.86	$46.04	$44.02	$320.03万	$35.18亿	1.03%	1.03%
17	HBAR Hedera Hashgraph	$ 0.07527	$0.08	$0.07	$84.62万	$32.21亿	-0.1%	-0.1%
18	ZEC 大零币	$ 460.6	$474.75	$451.44	$531.23万	$75.89亿	-1.64%	-1.64%
19	AVAX Avalanche	$ 6.931	$7.06	$6.75	$185.54万	$29.82亿	-1.68%	-1.68%
20	SHIB Shiba Inu	$ 0.000004365	$0.00	$0.00	$87.05万	$25.72亿	-3.04%	-3.04%
21	SUI Sui	$ 0.7551	$0.78	$0.74	$588.77万	$28.63亿	-2.61%	-2.61%
22	CRO Cronos	$ 0.05998	$0.06	$0.06	$15.32万	$23.15亿	-1.67%	-1.67%
23	WLFI worldlibertyfinancial-education	$ 0.05968	$0.06	$0.06	$36.68万	$15.96亿	5.14%	5.14%
24	UNI Uniswap	$ 3.164	$3.26	$3.10	$49.23万	$20.10亿	-2.22%	-2.22%
25	DOT 波卡币	$ 0.881	$0.90	$0.86	$23.27万	$14.56亿	-1.76%	-1.76%
26	MNT Mantle	$ 0.4389	$0.46	$0.43	$20.07万	$14.28亿	-3.11%	-3.11%
27	PAXG PAX Gold	$ 4169.88	$4,170.00	$4,164.74	$7.51万	$15.88亿	0.03%	0.03%
28	ASTER Aster	$ 0.6451	$0.65	$0.63	$21.43万	$16.10亿	-0.66%	-0.66%
29	AAVE Aave	$ 88.45	$90.19	$87.09	$90.58万	$13.54亿	-1.21%	-1.21%
30	HTX HTX	$ 0.0000017848	$0.00	$0.00	$1,452.46	$17.85亿	4.98%	4.98%
31	TAO Bittensor	$ 212.2	$218.80	$208.60	$148.38万	$22.42亿	-2.66%	-2.66%
32	OKB OK币	$ 80.12	$81.38	$79.33	$35.10万	$16.83亿	-1.13%	-1.13%
33	PEPE Pepe	$ 0.000002706	$0.00	$0.00	$316.34万	$11.38亿	-2.23%	-2.23%
34	ETC 以太经典	$ 7.144	$7.34	$7.04	$16.52万	$11.08亿	-2.4%	-2.4%
35	NEAR NEAR Protocol	$ 1.992	$2.01	$1.92	$417.19万	$25.59亿	-0.84%	-0.84%
36	ICP Internet Computer(Dfinity)	$ 2.196	$2.28	$2.17	$47.93万	$11.99亿	-3.08%	-3.08%
37	PI Pi Network	$ 0.11366	$0.12	$0.11	$65.16万	$9.53亿	-2.53%	-2.53%
38	WLD Worldcoin	$ 0.4042	$0.44	$0.40	$615.52万	$10.94亿	-6.88%	-6.88%
39	ATOM 阿童木	$ 1.56	$1.61	$1.54	$9.97万	$7.59亿	-2.8%	-2.8%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,304.52万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.0796	$0.08	$0.08	$162.70万	$6.33亿	-0.79%	-0.79%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$487.16	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03099	$0.03	$0.03	$92.39万	$8.40亿	-0.22%	-0.22%
44	QNT Quant	$ 67.01	$68.77	$66.57	$4.16万	$8.09亿	-2.44%	-2.44%
45	ALGO Algorand	$ 0.09108	$0.09	$0.09	$7.97万	$8.05亿	0.04%	0.04%
46	FLR Flare	$ 0.007044	$0.01	$0.01	$7.02万	$5.82亿	-1.08%	-1.08%
47	XDC XDC Network	$ 0.0283	$0.03	$0.03	$4.56万	$5.40亿	-2%	-2%
48	APT Aptos	$ 0.6281	$0.64	$0.61	$12.12万	$4.72亿	-1.62%	-1.62%

1 2 3 ...35 >