比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$65013

≈ ￥440593.1

1.26% ($808.97)

更新于：2026-06-22 23:13:43

更新于：2026-06-22 23:13:43

24H最高 $65619.5

24H交易量 7.02亿

今日开盘 $64204.03

24H最低 $63269.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $63269.6

24H交易量 7.02亿

流通市值 $1.30兆

今日开盘 $64204.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65005.3	$6.56万	$6.33万	$7.01亿	$1.30兆	1.25%	1.25%
2	ETH 以太坊	$ 1755.07	$1,779.72	$1,702.60	$7.53亿	$2,118.26亿	1.48%	1.48%
3	XRP 瑞波币	$ 1.1438	$1.16	$1.12	$3,409.50万	$696.77亿	-0.41%	-0.41%
4	BNB 币安币	$ 598.1	$602.30	$583.60	$1,047.68万	$815.57亿	1.35%	1.35%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,349.69万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 73.44	$75.00	$72.32	$1.08亿	$416.07亿	-0.82%	-0.82%
7	TRX 波场	$ 0.33219	$0.33	$0.33	$1,011.52万	$314.64亿	1.73%	1.73%
8	DOGE 狗狗币	$ 0.08395	$0.09	$0.08	$1,224.84万	$141.23亿	0.51%	0.51%
9	BCH 比特现金	$ 201.24	$205.33	$194.56	$34.61万	$40.20亿	1.09%	1.09%
10	HYPE Hyperliquid	$ 68.101	$69.55	$65.26	$1,943.72万	$231.10亿	-0.79%	-0.79%
11	ADA 艾达币	$ 0.15991	$0.16	$0.16	$709.54万	$57.49亿	-1.53%	-1.53%
12	WBTC Wrapped Bitcoin	$ 65324.7	$6.53万	$6.34万	$4,867.88	$84.21亿	1.81%	1.81%
13	LEO UNUS SED LEO	$ 9.647	$9.70	$9.49	$1,822.59	$88.92亿	0.99%	0.99%
14	LINK ChainLink	$ 8.015	$8.16	$7.77	$710.92万	$54.35亿	0.51%	0.51%
15	XLM 恒星币	$ 0.21077	$0.22	$0.21	$325.81万	$68.32亿	-2.52%	-2.52%
16	LTC 莱特币	$ 45.23	$46.08	$44.39	$1,056.28万	$34.70亿	-0.57%	-0.57%
17	HBAR Hedera Hashgraph	$ 0.07972	$0.08	$0.08	$29.51万	$34.11亿	-0.49%	-0.49%
18	ZEC 大零币	$ 454.38	$465.64	$432.30	$715.79万	$74.86亿	-0.08%	-0.08%
19	AVAX Avalanche	$ 6.326	$6.47	$6.10	$507.41万	$27.22亿	-0.11%	-0.11%
20	SHIB Shiba Inu	$ 0.000004724	$0.00	$0.00	$14.91万	$27.84亿	0.46%	0.46%
21	SUI Sui	$ 0.7276	$0.74	$0.69	$933.14万	$27.59亿	2.16%	2.16%
22	CRO Cronos	$ 0.05916	$0.06	$0.06	$13.01万	$22.83亿	0.03%	0.03%
23	WLFI worldlibertyfinancial-education	$ 0.05912	$0.06	$0.06	$19.74万	$15.81亿	0.49%	0.49%
24	UNI Uniswap	$ 3.081	$3.13	$2.96	$393.80万	$19.57亿	0.91%	0.91%
25	DOT 波卡币	$ 0.966	$0.98	$0.94	$30.13万	$15.97亿	-0.39%	-0.39%
26	MNT Mantle	$ 0.5353	$0.54	$0.53	$14.37万	$17.41亿	-0.31%	-0.31%
27	PAXG PAX Gold	$ 4194.63	$4,215.36	$4,135.40	$33.07万	$15.97亿	0.78%	0.78%
28	ASTER Aster	$ 0.6388	$0.65	$0.62	$40.64万	$15.94亿	-0.76%	-0.76%
29	AAVE Aave	$ 75.25	$77.04	$73.31	$41.36万	$11.52亿	0.13%	0.13%
30	HTX HTX	$ 0.0000017368	$0.00	$0.00	$216.36	$17.37亿	0.78%	0.78%
31	TAO Bittensor	$ 230.9	$239.90	$227.60	$775.56万	$24.40亿	-2.57%	-2.57%
32	OKB OK币	$ 80.26	$83.50	$75.69	$63.25万	$16.85亿	5.6%	5.6%
33	PEPE Pepe	$ 0.000002868	$0.00	$0.00	$400.30万	$12.07亿	0.84%	0.84%
34	ETC 以太经典	$ 7.343	$7.45	$7.24	$11.87万	$11.38亿	-0.02%	-0.02%
35	NEAR NEAR Protocol	$ 2.131	$2.21	$2.09	$944.59万	$27.37亿	-2.69%	-2.69%
36	ICP Internet Computer(Dfinity)	$ 2.296	$2.32	$2.20	$51.74万	$12.54亿	0.65%	0.65%
37	PI Pi Network	$ 0.13605	$0.14	$0.13	$63.77万	$11.41亿	0.3%	0.3%
38	WLD Worldcoin	$ 0.6321	$0.65	$0.60	$1,463.71万	$17.10亿	1.86%	1.86%
39	ATOM 阿童木	$ 1.819	$1.84	$1.75	$8.12万	$8.86亿	2.47%	2.47%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$712.50万	$9.83亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09634	$0.10	$0.09	$600.06万	$7.67亿	4.96%	4.96%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1.40万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02987	$0.03	$0.03	$39.20万	$8.09亿	0.03%	0.03%
44	QNT Quant	$ 71.66	$73.81	$69.84	$12.13万	$8.65亿	0.71%	0.71%
45	ALGO Algorand	$ 0.09111	$0.09	$0.09	$14.40万	$8.05亿	-0.99%	-0.99%
46	FLR Flare	$ 0.00736	$0.01	$0.01	$5.99万	$6.09亿	-1.04%	-1.04%
47	XDC XDC Network	$ 0.02928	$0.03	$0.03	$16.76万	$5.59亿	-0.88%	-0.88%
48	APT Aptos	$ 0.6744	$0.69	$0.65	$20.67万	$5.07亿	2.5%	2.5%

1 2 3 ...35 >