比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$59843

≈ ￥405556.01

-4.16% ($-2597.53)

更新于：2026-06-25 01:14:41

更新于：2026-06-25 01:14:41

24H最高 $63221.2

24H交易量 9.44亿

今日开盘 $62440.53

24H最低 $59550

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59550

24H交易量 9.44亿

流通市值 $1.20兆

今日开盘 $62440.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59921.3	$6.32万	$5.96万	$9.36亿	$1.20兆	-4.05%	-4.05%
2	ETH 以太坊	$ 1592.16	$1,692.40	$1,585.44	$3.15亿	$1,921.63亿	-4.01%	-4.01%
3	XRP 瑞波币	$ 1.0595	$1.11	$1.05	$2,960.50万	$645.42亿	-3.5%	-3.5%
4	BNB 币安币	$ 556	$582.10	$552.00	$978.06万	$758.16亿	-3.15%	-3.15%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,961.90万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 66.54	$70.44	$66.29	$9,750.18万	$376.98亿	-3.14%	-3.14%
7	TRX 波场	$ 0.32607	$0.33	$0.33	$941.38万	$308.85亿	-1.25%	-1.25%
8	DOGE 狗狗币	$ 0.07425	$0.08	$0.07	$1,996.45万	$124.91亿	-5.66%	-5.66%
9	BCH 比特现金	$ 183.12	$196.47	$181.86	$53.99万	$36.58亿	-3.86%	-3.86%
10	HYPE Hyperliquid	$ 59.783	$63.28	$59.12	$2,437.42万	$202.87亿	-3.56%	-3.56%
11	ADA 艾达币	$ 0.14218	$0.15	$0.14	$1,101.90万	$51.12亿	-5.33%	-5.33%
12	WBTC Wrapped Bitcoin	$ 59870.6	$6.28万	$5.97万	$7.88万	$77.18亿	-4.56%	-4.56%
13	LEO UNUS SED LEO	$ 9.482	$9.65	$9.41	$3,336.65	$87.39亿	-1.41%	-1.41%
14	LINK ChainLink	$ 7.279	$7.70	$7.24	$607.54万	$49.36亿	-3.98%	-3.98%
15	XLM 恒星币	$ 0.18501	$0.20	$0.18	$236.63万	$59.97亿	-4.35%	-4.35%
16	LTC 莱特币	$ 40.46	$42.39	$40.08	$457.17万	$31.04亿	-3.52%	-3.52%
17	HBAR Hedera Hashgraph	$ 0.07371	$0.08	$0.07	$34.02万	$31.54亿	-5.07%	-5.07%
18	ZEC 大零币	$ 400.06	$423.23	$396.24	$654.26万	$65.92亿	-3.21%	-3.21%
19	AVAX Avalanche	$ 6.14	$6.54	$6.11	$673.36万	$26.42亿	-2.4%	-2.4%
20	SHIB Shiba Inu	$ 0.000004276	$0.00	$0.00	$28.80万	$25.20亿	-5.87%	-5.87%
21	SUI Sui	$ 0.6657	$0.71	$0.66	$733.81万	$25.24亿	-4.81%	-4.81%
22	CRO Cronos	$ 0.05508	$0.06	$0.05	$28.32万	$21.26亿	-2.54%	-2.54%
23	WLFI worldlibertyfinancial-education	$ 0.05666	$0.06	$0.06	$23.47万	$15.15亿	-1.8%	-1.8%
24	UNI Uniswap	$ 2.802	$2.97	$2.76	$439.61万	$17.80亿	-3.07%	-3.07%
25	DOT 波卡币	$ 0.8578	$0.92	$0.85	$45.55万	$14.18亿	-4.45%	-4.45%
26	MNT Mantle	$ 0.4998	$0.52	$0.50	$27.54万	$16.26亿	-2.8%	-2.8%
27	PAXG PAX Gold	$ 4005.97	$4,133.48	$3,968.58	$172.28万	$15.26亿	-2.92%	-2.92%
28	ASTER Aster	$ 0.6078	$0.64	$0.60	$66.15万	$15.17亿	-1.99%	-1.99%
29	AAVE Aave	$ 74.97	$78.43	$71.20	$160.30万	$11.48亿	4.05%	4.05%
30	HTX HTX	$ 0.0000017015	$0.00	$0.00	$1,127.17	$17.01亿	-1.27%	-1.27%
31	TAO Bittensor	$ 210.6	$226.10	$208.50	$399.14万	$22.25亿	-2.45%	-2.45%
32	OKB OK币	$ 74.2	$79.28	$73.35	$50.99万	$15.58亿	-2.79%	-2.79%
33	PEPE Pepe	$ 0.000002471	$0.00	$0.00	$543.73万	$10.40亿	-7.97%	-7.97%
34	ETC 以太经典	$ 6.78	$7.18	$6.70	$81.61万	$10.51亿	-1.28%	-1.28%
35	NEAR NEAR Protocol	$ 1.887	$2.00	$1.87	$679.10万	$24.24亿	-4.16%	-4.16%
36	ICP Internet Computer(Dfinity)	$ 2.085	$2.23	$2.05	$62.92万	$11.39亿	-3.15%	-3.15%
37	PI Pi Network	$ 0.12321	$0.13	$0.12	$92.90万	$10.33亿	-4.08%	-4.08%
38	WLD Worldcoin	$ 0.5108	$0.55	$0.51	$1,502.99万	$13.82亿	-4.68%	-4.68%
39	ATOM 阿童木	$ 1.624	$1.74	$1.61	$11.44万	$7.91亿	-6.28%	-6.28%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,900.79万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0808	$0.09	$0.08	$241.71万	$6.43亿	-5.88%	-5.88%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2,936.06	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02761	$0.03	$0.03	$119.10万	$7.48亿	-3.36%	-3.36%
44	QNT Quant	$ 66.97	$71.09	$66.51	$19.60万	$8.09亿	-4.83%	-4.83%
45	ALGO Algorand	$ 0.08708	$0.10	$0.09	$30.74万	$7.70亿	-5.97%	-5.97%
46	FLR Flare	$ 0.006742	$0.01	$0.01	$14.67万	$5.57亿	-4.08%	-4.08%
47	XDC XDC Network	$ 0.02848	$0.03	$0.03	$13.09万	$5.43亿	-2.29%	-2.29%
48	APT Aptos	$ 0.6016	$0.66	$0.59	$49.43万	$4.52亿	-5.03%	-5.03%

1 2 3 ...35 >