比特币(BTC)
$61172.1
¥414563.32
-1.64% ($-1019.95)
更新于:2026-06-25 21:07:36
更新于:2026-06-25 21:07:36
24H最高 $62243
24H交易量 13.72亿
今日开盘 $62192.05
24H最低 $59108.6
流通市值 $1.22兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62243
24H最低 $59108.6
24H交易量 13.72亿
流通市值 $1.22兆
今日开盘 $62192.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61276.8 $6.24万 $5.91万 $13.72亿 $1.22兆 -1.81% -1.81%
2 $ 1638.09 $1,666.76 $1,552.72 $4.82亿 $1,977.07亿 -1.68% -1.68%
3 $ 1.0755 $1.09 $1.05 $4,127.35万 $655.17亿 -1.13% -1.13%
4 $ 564 $575.90 $546.80 $1,656.26万 $769.07亿 -2.06% -2.06%
5 $ 1.0011 $1.00 $1.00 $2,343.02万 $707.93亿 0% 0%
6 $ 68.3 $69.66 $64.72 $1.39亿 $386.95亿 -1.32% -1.32%
7 $ 0.32704 $0.33 $0.33 $1,840.47万 $309.77亿 -1.3% -1.3%
8 $ 0.07609 $0.08 $0.07 $3,040.81万 $128.00亿 -2.92% -2.92%
9 $ 195 $197.30 $181.00 $57.29万 $38.96亿 1.14% 1.14%
10 $ 63.284 $64.63 $59.12 $2,415.76万 $214.75亿 2.59% 2.59%
11 $ 0.14833 $0.15 $0.14 $1,423.16万 $53.33亿 0.5% 0.5%
12 $ 61329.5 $6.24万 $5.92万 $7.15万 $79.06亿 -1.64% -1.64%
13 $ 9.468 $9.60 $9.21 $1.97万 $87.27亿 -1.18% -1.18%
15 $ 0.1832 $0.19 $0.18 $292.58万 $59.38亿 -3.73% -3.73%
16 $ 41.49 $42.10 $39.34 $676.85万 $31.83亿 -1.4% -1.4%
17 $ 0.07384 $0.08 $0.07 $40.84万 $31.60亿 -2.99% -2.99%
18 $ 413.3 $421.36 $387.55 $663.82万 $68.10亿 -0.28% -0.28%
19 $ 6.378 $6.64 $6.00 $757.50万 $27.44亿 -0.26% -0.26%
20 $ 0.000004375 $0.00 $0.00 $51.07万 $25.78亿 -3.57% -3.57%
21 $ 0.6931 $0.70 $0.65 $1,143.10万 $26.28亿 -0.11% -0.11%
22 $ 0.05586 $0.06 $0.05 $25.68万 $21.56亿 -1.2% -1.2%
23 $ 0.06088 $0.06 $0.06 $35.92万 $16.28亿 5.03% 5.03%
24 $ 2.929 $3.03 $2.73 $532.59万 $18.60亿 0.61% 0.61%
25 $ 0.8803 $0.90 $0.84 $54.82万 $14.55亿 -2.05% -2.05%
26 $ 0.5052 $0.51 $0.49 $36.55万 $16.43亿 -1.57% -1.57%
27 $ 4031.67 $4,040.00 $3,960.01 $242.40万 $15.35亿 0.88% 0.88%
28 $ 0.6183 $0.63 $0.59 $49.14万 $15.43亿 -1.21% -1.21%
29 $ 83.69 $85.17 $72.15 $755.78万 $12.82亿 9.24% 9.24%
30 $ 0.0000017073 $0.00 $0.00 $1,734.70 $17.07亿 -1.06% -1.06%
31 $ 217.2 $223.70 $205.90 $528.33万 $22.95亿 -1.04% -1.04%
32 $ 76.42 $77.82 $73.21 $54.74万 $16.05亿 -1.74% -1.74%
33 $ 0.000002481 $0.00 $0.00 $964.16万 $10.44亿 -6.02% -6.02%
34 $ 7.068 $7.17 $6.61 $52.35万 $10.96亿 1.07% 1.07%
35 $ 1.924 $1.98 $1.86 $1,094.81万 $24.72亿 -1.83% -1.83%
36 $ 2.221 $2.29 $2.05 $78.96万 $12.13亿 1.46% 1.46%
37 $ 0.12598 $0.13 $0.12 $118.34万 $10.56亿 -1.95% -1.95%
38 $ 0.5017 $0.54 $0.49 $1,242.67万 $13.57亿 -6.66% -6.66%
39 $ 1.62 $1.68 $1.60 $9.11万 $7.89亿 -1.63% -1.63%
40 $ 0.9985 $1.00 $1.00 $2,641.17万 $9.82亿 -0.03% -0.03%
41 $ 0.08412 $0.09 $0.08 $396.90万 $6.69亿 -0.47% -0.47%
42 $ 0.9995 $1.00 $1.00 $1.18万 $8.55亿 0% 0%
43 $ 0.02803 $0.03 $0.03 $74.35万 $7.59亿 -0.46% -0.46%
44 $ 67.57 $69.02 $66.44 $13.99万 $8.16亿 -1.87% -1.87%
45 $ 0.08892 $0.09 $0.08 $21.00万 $7.86亿 -1.83% -1.83%
46 $ 0.006988 $0.01 $0.01 $26.13万 $5.78亿 0.44% 0.44%
47 $ 0.02878 $0.03 $0.03 $19.19万 $5.49亿 -0.99% -0.99%
48 $ 0.6258 $0.64 $0.59 $55.36万 $4.70亿 -1.75% -1.75%