比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62023.7

≈ ￥420334.61

-0.41% ($-255.34)

更新于：2026-06-24 21:40:11

更新于：2026-06-24 21:40:11

24H最高 $63221.2

24H交易量 6.22亿

今日开盘 $62279.04

24H最低 $61695

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $61695

24H交易量 6.22亿

流通市值 $1.24兆

今日开盘 $62279.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62013.4	$6.32万	$6.17万	$6.22亿	$1.24兆	-0.62%	-0.62%
2	ETH 以太坊	$ 1661.14	$1,692.40	$1,643.34	$2.20亿	$2,004.89亿	0.08%	0.08%
3	XRP 瑞波币	$ 1.0855	$1.11	$1.08	$2,432.26万	$661.26亿	-1.6%	-1.6%
4	BNB 币安币	$ 573.7	$582.10	$568.40	$681.15万	$782.30亿	-0.13%	-0.13%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,022.69万	$708.00亿	0.03%	0.03%
6	SOL Solana	$ 69.37	$70.44	$68.38	$7,515.93万	$393.01亿	0.15%	0.15%
7	TRX 波场	$ 0.32957	$0.33	$0.33	$698.37万	$312.16亿	-0.11%	-0.11%
8	DOGE 狗狗币	$ 0.07794	$0.08	$0.08	$1,292.26万	$131.11亿	-2.09%	-2.09%
9	BCH 比特现金	$ 192	$196.47	$189.64	$41.46万	$38.36亿	-0.24%	-0.24%
10	HYPE Hyperliquid	$ 61.222	$63.67	$60.45	$2,467.27万	$207.76亿	-3.12%	-3.12%
11	ADA 艾达币	$ 0.14676	$0.15	$0.14	$843.90万	$52.76亿	-3.43%	-3.43%
12	WBTC Wrapped Bitcoin	$ 61824.9	$6.28万	$6.18万	$5.46万	$79.70亿	-0.62%	-0.62%
13	LEO UNUS SED LEO	$ 9.6	$9.65	$9.47	$3,243.00	$88.48亿	0.33%	0.33%
14	LINK ChainLink	$ 7.561	$7.70	$7.47	$508.46万	$51.27亿	-0.65%	-0.65%
15	XLM 恒星币	$ 0.18959	$0.20	$0.19	$201.94万	$61.45亿	-2.05%	-2.05%
16	LTC 莱特币	$ 41.81	$43.49	$41.36	$431.50万	$32.07亿	-3.73%	-3.73%
17	HBAR Hedera Hashgraph	$ 0.0759	$0.08	$0.08	$28.51万	$32.48亿	-2.22%	-2.22%
18	ZEC 大零币	$ 415	$427.45	$406.62	$660.92万	$68.38亿	-1.34%	-1.34%
19	AVAX Avalanche	$ 6.381	$6.54	$6.24	$679.39万	$27.45亿	1.81%	1.81%
20	SHIB Shiba Inu	$ 0.000004503	$0.00	$0.00	$13.74万	$26.53亿	-1.93%	-1.93%
21	SUI Sui	$ 0.692	$0.71	$0.68	$641.84万	$26.24亿	-2.08%	-2.08%
22	CRO Cronos	$ 0.0564	$0.06	$0.06	$24.24万	$21.77亿	-0.42%	-0.42%
23	WLFI worldlibertyfinancial-education	$ 0.05761	$0.06	$0.06	$21.11万	$15.40亿	-0.27%	-0.27%
24	UNI Uniswap	$ 2.876	$2.97	$2.85	$362.40万	$18.27亿	-0.69%	-0.69%
25	DOT 波卡币	$ 0.8948	$0.92	$0.88	$24.47万	$14.79亿	-1.24%	-1.24%
26	MNT Mantle	$ 0.5092	$0.52	$0.51	$19.38万	$16.56亿	-1.5%	-1.5%
27	PAXG PAX Gold	$ 3994.85	$4,139.45	$3,968.58	$140.12万	$15.21亿	-2.91%	-2.91%
28	ASTER Aster	$ 0.6235	$0.64	$0.61	$75.86万	$15.56亿	0.2%	0.2%
29	AAVE Aave	$ 75.96	$78.43	$71.20	$92.90万	$11.63亿	4.54%	4.54%
30	HTX HTX	$ 0.000001725	$0.00	$0.00	$767.99	$17.25亿	0.3%	0.3%
31	TAO Bittensor	$ 217.9	$226.10	$214.20	$332.80万	$23.03亿	-0.45%	-0.45%
32	OKB OK币	$ 77.03	$79.28	$76.21	$25.57万	$16.18亿	-0.6%	-0.6%
33	PEPE Pepe	$ 0.000002621	$0.00	$0.00	$312.90万	$11.03亿	-4.23%	-4.23%
34	ETC 以太经典	$ 6.95	$7.18	$6.86	$71.22万	$10.78亿	-0.37%	-0.37%
35	NEAR NEAR Protocol	$ 1.947	$2.01	$1.92	$562.39万	$25.01亿	-2.5%	-2.5%
36	ICP Internet Computer(Dfinity)	$ 2.171	$2.23	$2.14	$42.47万	$11.86亿	0.18%	0.18%
37	PI Pi Network	$ 0.12683	$0.13	$0.13	$73.95万	$10.63亿	-2.19%	-2.19%
38	WLD Worldcoin	$ 0.5335	$0.58	$0.51	$1,525.83万	$14.43亿	-7.6%	-7.6%
39	ATOM 阿童木	$ 1.643	$1.76	$1.62	$9.49万	$8.00亿	-6.48%	-6.48%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$1,952.63万	$9.83亿	0.08%	0.08%
41	ENA Ethena	$ 0.08393	$0.09	$0.08	$212.99万	$6.68亿	-2.97%	-2.97%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,027.37	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02826	$0.03	$0.03	$121.73万	$7.66亿	-2.71%	-2.71%
44	QNT Quant	$ 68.91	$72.04	$68.25	$21.35万	$8.32亿	-0.82%	-0.82%
45	ALGO Algorand	$ 0.09004	$0.10	$0.09	$28.39万	$7.96亿	-5.62%	-5.62%
46	FLR Flare	$ 0.006924	$0.01	$0.01	$10.04万	$5.72亿	-1.71%	-1.71%
47	XDC XDC Network	$ 0.02892	$0.03	$0.03	$8.77万	$5.52亿	-0.78%	-0.78%
48	APT Aptos	$ 0.6295	$0.66	$0.62	$25.73万	$4.73亿	-0.78%	-0.78%

1 2 3 ...35 >