比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$60175.4

≈ ￥407808.69

-0.32% ($-193.18)

更新于：2026-06-28 12:50:05

更新于：2026-06-28 12:50:05

24H最高 $60940.7

24H交易量 4.24亿

今日开盘 $60368.58

24H最低 $59860.4

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59860.4

24H交易量 4.24亿

流通市值 $1.20兆

今日开盘 $60368.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60178.2	$6.09万	$5.99万	$4.24亿	$1.20兆	-0.33%	-0.33%
2	ETH 以太坊	$ 1575.71	$1,610.87	$1,562.85	$1.33亿	$1,901.78亿	-0.36%	-0.36%
3	XRP 瑞波币	$ 1.0495	$1.08	$1.05	$1,769.50万	$639.33亿	-0.99%	-0.99%
4	BNB 币安币	$ 557.5	$567.00	$554.80	$709.07万	$760.21亿	-1.37%	-1.37%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,382.71万	$708.00亿	0%	0%
6	SOL Solana	$ 70.87	$73.18	$70.26	$5,559.27万	$401.51亿	-1.85%	-1.85%
7	TRX 波场	$ 0.32258	$0.32	$0.32	$470.30万	$305.54亿	0.51%	0.51%
8	DOGE 狗狗币	$ 0.07413	$0.08	$0.07	$987.94万	$124.71亿	-2.17%	-2.17%
9	BCH 比特现金	$ 194.45	$200.10	$193.81	$20.52万	$38.85亿	-1.34%	-1.34%
10	HYPE Hyperliquid	$ 62.101	$64.74	$61.48	$1,154.92万	$210.74亿	-3.2%	-3.2%
11	ADA 艾达币	$ 0.14524	$0.15	$0.14	$305.10万	$52.22亿	-2.09%	-2.09%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$550.62	$77.18亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.407	$9.53	$9.15	$1.68万	$86.70亿	-0.29%	-0.29%
14	LINK ChainLink	$ 7.301	$7.48	$7.25	$124.51万	$49.51亿	-1.05%	-1.05%
15	XLM 恒星币	$ 0.17284	$0.18	$0.17	$472.77万	$56.02亿	-1.78%	-1.78%
16	LTC 莱特币	$ 42.33	$43.30	$41.88	$388.41万	$32.47亿	-0.02%	-0.02%
17	HBAR Hedera Hashgraph	$ 0.07171	$0.07	$0.07	$19.35万	$30.69亿	-1.41%	-1.41%
18	ZEC 大零币	$ 397.68	$415.46	$394.81	$397.03万	$65.52亿	-4.12%	-4.12%
19	AVAX Avalanche	$ 6.398	$6.68	$6.34	$371.06万	$27.53亿	-2.6%	-2.6%
20	SHIB Shiba Inu	$ 0.000004216	$0.00	$0.00	$23.32万	$24.84亿	-1.65%	-1.65%
21	SUI Sui	$ 0.6855	$0.72	$0.68	$738.00万	$26.00亿	-3.31%	-3.31%
22	CRO Cronos	$ 0.05462	$0.06	$0.05	$5.09万	$21.08亿	-0.69%	-0.69%
23	WLFI worldlibertyfinancial-education	$ 0.05829	$0.06	$0.06	$22.72万	$15.59亿	0.1%	0.1%
24	UNI Uniswap	$ 2.923	$3.07	$2.91	$168.96万	$18.57亿	-1.25%	-1.25%
25	DOT 波卡币	$ 0.8208	$0.85	$0.80	$43.10万	$13.57亿	-3.68%	-3.68%
26	MNT Mantle	$ 0.4361	$0.45	$0.43	$82.07万	$14.19亿	-0.18%	-0.18%
27	PAXG PAX Gold	$ 4076.94	$4,082.07	$4,071.84	$10.71万	$15.53亿	-0.12%	-0.12%
28	ASTER Aster	$ 0.6197	$0.63	$0.62	$11.41万	$15.46亿	-1.65%	-1.65%
29	AAVE Aave	$ 95.15	$99.63	$92.78	$643.08万	$14.57亿	1.35%	1.35%
30	HTX HTX	$ 0.0000016706	$0.00	$0.00	$2,870.87	$16.71亿	0.01%	0.01%
31	TAO Bittensor	$ 209.1	$215.60	$207.50	$293.54万	$22.10亿	-2.1%	-2.1%
32	OKB OK币	$ 78.71	$81.86	$76.68	$41.18万	$16.53亿	2.6%	2.6%
33	PEPE Pepe	$ 0.000002383	$0.00	$0.00	$188.93万	$10.03亿	-1.48%	-1.48%
34	ETC 以太经典	$ 7.129	$7.34	$7.06	$39.63万	$11.05亿	-2.03%	-2.03%
35	NEAR NEAR Protocol	$ 1.891	$1.95	$1.79	$1,061.63万	$24.29亿	4.59%	4.59%
36	ICP Internet Computer(Dfinity)	$ 2.168	$2.20	$2.14	$19.22万	$11.84亿	-1.18%	-1.18%
37	PI Pi Network	$ 0.12774	$0.13	$0.13	$89.53万	$10.71亿	-0.18%	-0.18%
38	WLD Worldcoin	$ 0.4396	$0.48	$0.43	$981.61万	$11.89亿	-6.38%	-6.38%
39	ATOM 阿童木	$ 1.573	$1.62	$1.56	$8.00万	$7.66亿	-1.74%	-1.74%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,551.95万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.07695	$0.08	$0.08	$209.70万	$6.12亿	-2.45%	-2.45%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.85万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02795	$0.03	$0.03	$82.18万	$7.57亿	-0.1%	-0.1%
44	QNT Quant	$ 65.43	$66.99	$65.19	$7.06万	$7.90亿	-1.46%	-1.46%
45	ALGO Algorand	$ 0.08786	$0.09	$0.08	$8.38万	$7.77亿	2.15%	2.15%
46	FLR Flare	$ 0.006674	$0.01	$0.01	$6.22万	$5.52亿	-2.31%	-2.31%
47	XDC XDC Network	$ 0.02787	$0.03	$0.03	$13.29万	$5.32亿	-1.17%	-1.17%
48	APT Aptos	$ 0.583	$0.61	$0.58	$14.28万	$4.38亿	-3.54%	-3.54%

1 2 3 ...35 >