比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$59683.1

≈ ￥404472.37

-0.74% ($-444.95)

更新于：2026-06-29 06:08:38

更新于：2026-06-29 06:08:38

24H最高 $60541.8

24H交易量 5.42亿

今日开盘 $60128.05

24H最低 $59271

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60541.8

24H最低 $59271

24H交易量 5.42亿

流通市值 $1.19兆

今日开盘 $60128.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59627.5	$6.05万	$5.93万	$5.40亿	$1.19兆	-0.88%	-0.88%
2	ETH 以太坊	$ 1571.19	$1,588.91	$1,556.77	$1.35亿	$1,896.32亿	-0.29%	-0.29%
3	XRP 瑞波币	$ 1.0445	$1.06	$1.04	$1,531.53万	$636.28亿	-0.76%	-0.76%
4	BNB 币安币	$ 550.8	$559.20	$547.30	$629.82万	$751.07亿	-1.13%	-1.13%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$726.40万	$708.00亿	0%	0%
6	SOL Solana	$ 70.86	$72.41	$70.15	$7,013.25万	$401.45亿	0.02%	0.02%
7	TRX 波场	$ 0.32286	$0.32	$0.32	$633.24万	$305.81亿	0.65%	0.65%
8	DOGE 狗狗币	$ 0.07312	$0.07	$0.07	$957.28万	$123.01亿	-1.95%	-1.95%
9	BCH 比特现金	$ 191.09	$198.03	$189.42	$27.04万	$38.18亿	-2.65%	-2.65%
10	HYPE Hyperliquid	$ 61.121	$63.58	$60.61	$1,153.99万	$207.41亿	-2.1%	-2.1%
11	ADA 艾达币	$ 0.14311	$0.15	$0.14	$300.22万	$51.45亿	-1.2%	-1.2%
12	WBTC Wrapped Bitcoin	$ 59384.2	$5.99万	$5.94万	$113.22	$76.56亿	-0.8%	-0.8%
13	LEO UNUS SED LEO	$ 9.387	$9.53	$9.31	$6,705.02	$86.52亿	-0.56%	-0.56%
14	LINK ChainLink	$ 7.228	$7.35	$7.17	$61.54万	$49.01亿	-0.99%	-0.99%
15	XLM 恒星币	$ 0.17097	$0.18	$0.17	$172.69万	$55.42亿	-1.56%	-1.56%
16	LTC 莱特币	$ 42.38	$43.38	$41.88	$233.49万	$32.51亿	0.45%	0.45%
17	HBAR Hedera Hashgraph	$ 0.07079	$0.07	$0.07	$12.99万	$30.29亿	-1.53%	-1.53%
18	ZEC 大零币	$ 375.36	$401.99	$371.13	$691.87万	$61.85亿	-5.79%	-5.79%
19	AVAX Avalanche	$ 6.367	$6.47	$6.27	$312.11万	$27.39亿	-0.48%	-0.48%
20	SHIB Shiba Inu	$ 0.000004146	$0.00	$0.00	$18.70万	$24.43亿	-1.73%	-1.73%
21	SUI Sui	$ 0.6804	$0.69	$0.67	$458.53万	$25.80亿	-0.48%	-0.48%
22	CRO Cronos	$ 0.05409	$0.05	$0.05	$5.82万	$20.88亿	-1.27%	-1.27%
23	WLFI worldlibertyfinancial-education	$ 0.05784	$0.06	$0.06	$12.82万	$15.47亿	0.41%	0.41%
24	UNI Uniswap	$ 2.9	$2.98	$2.87	$176.35万	$18.42亿	-1.15%	-1.15%
25	DOT 波卡币	$ 0.8092	$0.82	$0.80	$27.84万	$13.38亿	-1.37%	-1.37%
26	MNT Mantle	$ 0.4262	$0.44	$0.42	$13.19万	$13.86亿	-2.69%	-2.69%
27	PAXG PAX Gold	$ 4070.86	$4,084.02	$4,068.93	$15.55万	$15.50亿	-0.12%	-0.12%
28	ASTER Aster	$ 0.6216	$0.62	$0.62	$18.26万	$15.51亿	-0.17%	-0.17%
29	AAVE Aave	$ 91.37	$95.79	$88.18	$519.62万	$13.99亿	-1.96%	-1.96%
30	HTX HTX	$ 0.0000016875	$0.00	$0.00	$3,924.14	$16.87亿	1.14%	1.14%
31	TAO Bittensor	$ 204.3	$210.80	$202.40	$200.02万	$21.59亿	-2.29%	-2.29%
32	OKB OK币	$ 78.27	$79.40	$75.49	$27.21万	$16.44亿	-0.64%	-0.64%
33	PEPE Pepe	$ 0.000002362	$0.00	$0.00	$175.26万	$9.94亿	-0.79%	-0.79%
34	ETC 以太经典	$ 7.026	$7.19	$6.98	$27.09万	$10.89亿	-1.43%	-1.43%
35	NEAR NEAR Protocol	$ 1.828	$1.95	$1.80	$881.80万	$23.48亿	-2.55%	-2.55%
36	ICP Internet Computer(Dfinity)	$ 2.133	$2.19	$2.12	$26.14万	$11.65亿	-0.83%	-0.83%
37	PI Pi Network	$ 0.12436	$0.13	$0.12	$86.96万	$10.43亿	-3.82%	-3.82%
38	WLD Worldcoin	$ 0.4394	$0.46	$0.43	$1,044.77万	$11.89亿	-2.74%	-2.74%
39	ATOM 阿童木	$ 1.565	$1.58	$1.55	$9.13万	$7.62亿	-0.19%	-0.19%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,666.40万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.07616	$0.08	$0.07	$188.70万	$6.06亿	-1.39%	-1.39%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,911.65	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02751	$0.03	$0.03	$34.90万	$7.45亿	-0.93%	-0.93%
44	QNT Quant	$ 64.19	$65.97	$64.11	$7.65万	$7.75亿	-2.37%	-2.37%
45	ALGO Algorand	$ 0.08732	$0.09	$0.08	$7.91万	$7.72亿	2.32%	2.32%
46	FLR Flare	$ 0.006611	$0.01	$0.01	$4.45万	$5.47亿	-1.16%	-1.16%
47	XDC XDC Network	$ 0.02777	$0.03	$0.03	$12.04万	$5.30亿	-0.67%	-0.67%
48	APT Aptos	$ 0.5751	$0.59	$0.57	$15.33万	$4.32亿	-0.99%	-0.99%

1 2 3 ...35 >