比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$59773

≈ ￥405081.62

-4.21% ($-2627.04)

更新于：2026-06-25 03:31:05

更新于：2026-06-25 03:31:05

24H最高 $63221.2

24H交易量 11.21亿

今日开盘 $62400.04

24H最低 $59108.6

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 11.21亿

流通市值 $1.19兆

今日开盘 $62400.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59772.7	$6.32万	$5.91万	$11.18亿	$1.19兆	-4.13%	-4.13%
2	ETH 以太坊	$ 1574.28	$1,692.40	$1,552.72	$3.86亿	$1,900.05亿	-5.1%	-5.1%
3	XRP 瑞波币	$ 1.0536	$1.11	$1.05	$3,481.63万	$641.82亿	-4.14%	-4.14%
4	BNB 币安币	$ 554.1	$582.10	$546.80	$1,258.73万	$755.57亿	-3.58%	-3.58%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,942.58万	$708.00亿	0.03%	0.03%
6	SOL Solana	$ 65.86	$70.44	$64.72	$1.21亿	$373.13亿	-4.37%	-4.37%
7	TRX 波场	$ 0.32584	$0.33	$0.33	$1,119.43万	$308.63亿	-1%	-1%
8	DOGE 狗狗币	$ 0.07391	$0.08	$0.07	$2,449.12万	$124.34亿	-5.84%	-5.84%
9	BCH 比特现金	$ 184.38	$196.47	$181.00	$58.03万	$36.84亿	-3.64%	-3.64%
10	HYPE Hyperliquid	$ 60.178	$63.28	$59.12	$2,549.17万	$204.21亿	-3.05%	-3.05%
11	ADA 艾达币	$ 0.14094	$0.15	$0.14	$1,231.28万	$50.67亿	-6.23%	-6.23%
12	WBTC Wrapped Bitcoin	$ 59605.4	$6.28万	$5.92万	$12.45万	$76.84亿	-4.99%	-4.99%
13	LEO UNUS SED LEO	$ 9.51	$9.65	$9.35	$1.39万	$87.65亿	-0.58%	-0.58%
14	LINK ChainLink	$ 7.215	$7.70	$7.12	$737.58万	$48.92亿	-4.68%	-4.68%
15	XLM 恒星币	$ 0.1841	$0.20	$0.18	$280.65万	$59.67亿	-5.32%	-5.32%
16	LTC 莱特币	$ 39.96	$42.39	$39.34	$594.56万	$30.66亿	-4.76%	-4.76%
17	HBAR Hedera Hashgraph	$ 0.07438	$0.08	$0.07	$36.72万	$31.83亿	-3.86%	-3.86%
18	ZEC 大零币	$ 403.7	$423.23	$387.55	$676.54万	$66.51亿	-2.83%	-2.83%
19	AVAX Avalanche	$ 6.122	$6.54	$6.00	$682.71万	$26.34亿	-3.25%	-3.25%
20	SHIB Shiba Inu	$ 0.000004257	$0.00	$0.00	$42.82万	$25.08亿	-6.15%	-6.15%
21	SUI Sui	$ 0.6743	$0.71	$0.65	$885.42万	$25.57亿	-3.46%	-3.46%
22	CRO Cronos	$ 0.05526	$0.06	$0.05	$33.34万	$21.33亿	-2.16%	-2.16%
23	WLFI worldlibertyfinancial-education	$ 0.05691	$0.06	$0.06	$24.59万	$15.22亿	-3.5%	-3.5%
24	UNI Uniswap	$ 2.791	$2.97	$2.73	$478.11万	$17.73亿	-3.55%	-3.55%
25	DOT 波卡币	$ 0.8655	$0.92	$0.84	$50.16万	$14.31亿	-4.02%	-4.02%
26	MNT Mantle	$ 0.4974	$0.52	$0.49	$28.86万	$16.18亿	-2.92%	-2.92%
27	PAXG PAX Gold	$ 3980.48	$4,119.03	$3,960.01	$193.35万	$15.16亿	-3.3%	-3.3%
28	ASTER Aster	$ 0.6041	$0.64	$0.59	$70.06万	$15.08亿	-2.98%	-2.98%
29	AAVE Aave	$ 74.44	$78.43	$71.20	$190.49万	$11.40亿	3.4%	3.4%
30	HTX HTX	$ 0.0000016954	$0.00	$0.00	$1,106.95	$16.95亿	-1.86%	-1.86%
31	TAO Bittensor	$ 214.3	$226.10	$205.90	$530.69万	$22.65亿	-0.97%	-0.97%
32	OKB OK币	$ 73.87	$79.28	$73.21	$54.89万	$15.51亿	-3.7%	-3.7%
33	PEPE Pepe	$ 0.000002472	$0.00	$0.00	$775.86万	$10.40亿	-7.89%	-7.89%
34	ETC 以太经典	$ 6.773	$7.18	$6.61	$84.02万	$10.50亿	-2.47%	-2.47%
35	NEAR NEAR Protocol	$ 1.905	$2.00	$1.86	$805.35万	$24.47亿	-3.88%	-3.88%
36	ICP Internet Computer(Dfinity)	$ 2.107	$2.23	$2.05	$63.50万	$11.51亿	-2.49%	-2.49%
37	PI Pi Network	$ 0.12342	$0.13	$0.12	$108.56万	$10.35亿	-3.64%	-3.64%
38	WLD Worldcoin	$ 0.516	$0.55	$0.50	$1,422.28万	$13.96亿	-4.33%	-4.33%
39	ATOM 阿童木	$ 1.63	$1.73	$1.60	$10.79万	$7.93亿	-5.34%	-5.34%
40	FDUSD First Digital USD	$ 0.9971	$1.00	$1.00	$2,475.78万	$9.80亿	-0.14%	-0.14%
41	ENA Ethena	$ 0.08116	$0.09	$0.08	$264.34万	$6.46亿	-5.38%	-5.38%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2,949.02	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02738	$0.03	$0.03	$117.66万	$7.42亿	-3.72%	-3.72%
44	QNT Quant	$ 66.99	$70.97	$66.44	$21.08万	$8.09亿	-5.6%	-5.6%
45	ALGO Algorand	$ 0.0872	$0.10	$0.08	$30.37万	$7.71亿	-6.95%	-6.95%
46	FLR Flare	$ 0.006872	$0.01	$0.01	$21.55万	$5.68亿	-2.12%	-2.12%
47	XDC XDC Network	$ 0.02837	$0.03	$0.03	$14.41万	$5.41亿	-2.6%	-2.6%
48	APT Aptos	$ 0.6072	$0.66	$0.59	$53.00万	$4.56亿	-4.58%	-4.58%

1 2 3 ...35 >