比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62257.1

≈ ￥421916.37

-3.35% ($-2157.9)

更新于：2026-06-24 03:22:04

更新于：2026-06-24 03:22:04

24H最高 $64657.6

24H交易量 7.84亿

今日开盘 $64415

24H最低 $61932

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64657.6

24H最低 $61932

24H交易量 7.84亿

流通市值 $1.24兆

今日开盘 $64415

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62335	$6.47万	$6.19万	$7.84亿	$1.25兆	-3.13%	-3.13%
2	ETH 以太坊	$ 1658.31	$1,740.12	$1,635.99	$3.12亿	$2,001.47亿	-4.38%	-4.38%
3	XRP 瑞波币	$ 1.0996	$1.14	$1.09	$2,986.60万	$669.85亿	-2.89%	-2.89%
4	BNB 币安币	$ 574.8	$593.20	$570.70	$1,056.08万	$783.80亿	-2.69%	-2.69%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,621.99万	$707.71亿	0%	0%
6	SOL Solana	$ 68.84	$72.96	$68.17	$9,321.75万	$390.01亿	-5.32%	-5.32%
7	TRX 波场	$ 0.32925	$0.33	$0.33	$975.65万	$311.86亿	-0.96%	-0.96%
8	DOGE 狗狗币	$ 0.07858	$0.08	$0.08	$1,874.68万	$132.19亿	-5.18%	-5.18%
9	BCH 比特现金	$ 191.13	$199.70	$186.48	$83.72万	$38.18亿	-3.69%	-3.69%
10	HYPE Hyperliquid	$ 62.044	$68.18	$61.67	$2,618.63万	$210.54亿	-8.84%	-8.84%
11	ADA 艾达币	$ 0.15028	$0.16	$0.15	$858.01万	$54.03亿	-5.01%	-5.01%
12	WBTC Wrapped Bitcoin	$ 62320.1	$6.43万	$6.21万	$2.72万	$80.34亿	-2.88%	-2.88%
13	LEO UNUS SED LEO	$ 9.48	$9.71	$9.47	$1.81万	$87.38亿	-0.64%	-0.64%
14	LINK ChainLink	$ 7.579	$7.94	$7.48	$794.81万	$51.39亿	-4.18%	-4.18%
15	XLM 恒星币	$ 0.19446	$0.21	$0.19	$298.67万	$63.03亿	-5.04%	-5.04%
16	LTC 莱特币	$ 41.97	$44.73	$41.80	$416.73万	$32.20亿	-5.96%	-5.96%
17	HBAR Hedera Hashgraph	$ 0.07744	$0.08	$0.08	$29.06万	$33.14亿	-2.18%	-2.18%
18	ZEC 大零币	$ 414.18	$453.40	$411.48	$866.22万	$68.24亿	-7.5%	-7.5%
19	AVAX Avalanche	$ 6.311	$6.45	$6.01	$646.85万	$27.15亿	0.86%	0.86%
20	SHIB Shiba Inu	$ 0.000004536	$0.00	$0.00	$22.91万	$26.73亿	-3.01%	-3.01%
21	SUI Sui	$ 0.6972	$0.73	$0.67	$1,305.59万	$26.44亿	-2.46%	-2.46%
22	CRO Cronos	$ 0.05646	$0.06	$0.06	$17.79万	$21.79亿	-4.24%	-4.24%
23	WLFI worldlibertyfinancial-education	$ 0.0589	$0.06	$0.06	$22.36万	$15.75亿	1.09%	1.09%
24	UNI Uniswap	$ 2.89	$3.04	$2.80	$497.90万	$18.36亿	-3.98%	-3.98%
25	DOT 波卡币	$ 0.9014	$0.95	$0.88	$42.92万	$14.90亿	-4.59%	-4.59%
26	MNT Mantle	$ 0.5146	$0.54	$0.51	$12.65万	$16.74亿	-3.48%	-3.48%
27	PAXG PAX Gold	$ 4115.47	$4,192.95	$4,091.32	$58.20万	$15.67亿	-1.7%	-1.7%
28	ASTER Aster	$ 0.6212	$0.64	$0.61	$85.79万	$15.50亿	-2.38%	-2.38%
29	AAVE Aave	$ 72.32	$76.05	$70.60	$51.07万	$11.07亿	-4.22%	-4.22%
30	HTX HTX	$ 0.0000017224	$0.00	$0.00	$5,791.11	$17.22亿	-1.31%	-1.31%
31	TAO Bittensor	$ 216.2	$233.30	$214.20	$1,366.90万	$22.85亿	-5.71%	-5.71%
32	OKB OK币	$ 76.67	$81.56	$76.21	$38.40万	$16.10亿	-5.98%	-5.98%
33	PEPE Pepe	$ 0.000002684	$0.00	$0.00	$422.12万	$11.29亿	-4.82%	-4.82%
34	ETC 以太经典	$ 6.93	$7.26	$6.86	$36.98万	$10.74亿	-4.36%	-4.36%
35	NEAR NEAR Protocol	$ 1.983	$2.15	$1.96	$1,286.18万	$25.47亿	-6.37%	-6.37%
36	ICP Internet Computer(Dfinity)	$ 2.155	$2.27	$2.13	$65.45万	$11.77亿	-4.56%	-4.56%
37	PI Pi Network	$ 0.12789	$0.14	$0.13	$136.54万	$10.72亿	-5.56%	-5.56%
38	WLD Worldcoin	$ 0.5395	$0.64	$0.53	$1,297.30万	$14.60亿	-13.15%	-13.15%
39	ATOM 阿童木	$ 1.728	$1.81	$1.72	$9.13万	$8.41亿	-3.94%	-3.94%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,451.87万	$9.82亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.08584	$0.09	$0.08	$372.97万	$6.83亿	-7.11%	-7.11%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.11万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02863	$0.03	$0.03	$104.65万	$7.76亿	-3.24%	-3.24%
44	QNT Quant	$ 70.73	$72.04	$66.88	$19.86万	$8.54亿	0.28%	0.28%
45	ALGO Algorand	$ 0.09397	$0.10	$0.09	$23.94万	$8.31亿	4.74%	4.74%
46	FLR Flare	$ 0.006998	$0.01	$0.01	$21.73万	$5.79亿	-4.34%	-4.34%
47	XDC XDC Network	$ 0.02915	$0.03	$0.03	$13.77万	$5.56亿	-0.17%	-0.17%
48	APT Aptos	$ 0.6376	$0.67	$0.62	$25.12万	$4.79亿	-3.91%	-3.91%

1 2 3 ...35 >