比特币(BTC)
$62926.9
¥426455.6
-3.93% ($-2574.19)
更新于:2026-06-18 23:50:48
更新于:2026-06-18 23:50:48
24H最高 $66440
24H交易量 11.97亿
今日开盘 $65501.09
24H最低 $62892.4
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66440
24H最低 $62892.4
24H交易量 11.97亿
流通市值 $1.26兆
今日开盘 $65501.09
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62716.2 $6.64万 $6.27万 $12.00亿 $1.25兆 -4.14% -4.14%
2 $ 1705.48 $1,796.03 $1,703.61 $4.56亿 $2,058.40亿 -3.37% -3.37%
3 $ 1.1421 $1.23 $1.14 $4,609.08万 $695.74亿 -5.29% -5.29%
4 $ 575.7 $609.80 $575.60 $1,872.09万 $785.02亿 -4.65% -4.65%
5 $ 1.001 $1.00 $1.00 $3,221.27万 $707.86亿 0.03% 0.03%
6 $ 69.27 $74.68 $69.19 $1.35亿 $392.45亿 -5.42% -5.42%
7 $ 0.3185 $0.32 $0.32 $1,456.93万 $301.68亿 -0.84% -0.84%
8 $ 0.08228 $0.09 $0.08 $2,477.52万 $138.42亿 -5.17% -5.17%
9 $ 199.22 $217.91 $198.61 $316.98万 $39.80亿 -7.13% -7.13%
10 $ 68.06 $76.69 $67.79 $5,086.61万 $230.96亿 -7.03% -7.03%
11 $ 0.16115 $0.17 $0.16 $1,159.22万 $57.94亿 -4.81% -4.81%
12 $ 62627.5 $6.60万 $6.26万 $1.42万 $80.74亿 -4.1% -4.1%
13 $ 9.64 $9.70 $9.63 $106.94 $88.85亿 -0.4% -0.4%
15 $ 0.24171 $0.25 $0.22 $1,174.21万 $78.35亿 4.52% 4.52%
16 $ 43.21 $45.92 $43.19 $687.04万 $33.15亿 -4.99% -4.99%
17 $ 0.0791 $0.08 $0.08 $87.63万 $33.85亿 -3.02% -3.02%
18 $ 462.87 $507.28 $455.88 $1,101.19万 $76.26亿 -5.09% -5.09%
19 $ 6.294 $7.02 $6.28 $887.33万 $27.08亿 -8.75% -8.75%
20 $ 0.000004694 $0.00 $0.00 $24.34万 $27.66亿 -5.91% -5.91%
21 $ 0.7206 $0.81 $0.72 $1,499.40万 $27.33亿 -9.65% -9.65%
22 $ 0.05792 $0.06 $0.06 $18.62万 $22.36亿 -2.85% -2.85%
23 $ 0.05878 $0.06 $0.06 $40.27万 $15.72亿 -4.85% -4.85%
24 $ 3.067 $3.37 $3.06 $2,055.01万 $19.48亿 -6.83% -6.83%
25 $ 0.953 $1.04 $0.95 $34.74万 $15.75亿 -6.86% -6.86%
26 $ 0.5278 $0.56 $0.53 $36.74万 $17.17亿 -4.98% -4.98%
27 $ 4225.92 $4,374.16 $4,217.65 $88.03万 $16.09亿 -2.85% -2.85%
28 $ 0.6481 $0.80 $0.64 $1,266.09万 $16.17亿 -16.49% -16.49%
29 $ 71.59 $77.80 $71.47 $235.99万 $10.96亿 -5.45% -5.45%
30 $ 0.0000016991 $0.00 $0.00 $3,279.18 $16.99亿 -0.53% -0.53%
31 $ 235.9 $260.50 $235.50 $574.64万 $24.93亿 -8.38% -8.38%
32 $ 71.99 $75.49 $71.99 $28.16万 $15.12亿 -3.71% -3.71%
33 $ 0.000002809 $0.00 $0.00 $831.53万 $11.82亿 -6.08% -6.08%
34 $ 7.008 $7.48 $7.00 $42.17万 $10.87亿 -5.56% -5.56%
35 $ 2.193 $2.39 $2.15 $2,390.23万 $28.17亿 -7.03% -7.03%
36 $ 2.206 $2.46 $2.20 $339.91万 $12.05亿 -9.44% -9.44%
37 $ 0.12902 $0.13 $0.13 $118.40万 $10.82亿 -2.25% -2.25%
38 $ 0.6212 $0.69 $0.61 $2,165.20万 $16.81亿 -5.52% -5.52%
39 $ 1.803 $2.01 $1.80 $13.48万 $8.78亿 -9.35% -9.35%
40 $ 0.9984 $1.00 $1.00 $2,461.84万 $9.82亿 -0.06% -0.06%
41 $ 0.09204 $0.10 $0.09 $1,134.08万 $7.32亿 -0.08% -0.08%
42 $ 0.9996 $1.00 $1.00 $1,468.18 $8.55亿 0.01% 0.01%
43 $ 0.03 $0.03 $0.03 $83.96万 $8.13亿 -7.03% -7.03%
44 $ 68.68 $71.94 $68.67 $8.61万 $8.29亿 -3.93% -3.93%
45 $ 0.09836 $0.10 $0.10 $30.73万 $8.69亿 -0.18% -0.18%
46 $ 0.007322 $0.01 $0.01 $15.71万 $6.05亿 -4.82% -4.82%
47 $ 0.03022 $0.03 $0.03 $20.81万 $5.77亿 0.19% 0.19%
48 $ 0.6281 $0.70 $0.63 $32.50万 $4.72亿 -8.19% -8.19%