比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$58721.2

≈ ￥397953.57

0.63% ($367.63)

更新于：2026-07-01 21:01:26

更新于：2026-07-01 21:01:26

24H最高 $59460.2

24H交易量 7.83亿

今日开盘 $58353.57

24H最低 $57813.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $59460.2

24H最低 $57813.4

24H交易量 7.83亿

流通市值 $1.17兆

今日开盘 $58353.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58391.4	$5.95万	$5.78万	$7.91亿	$1.17兆	-0.4%	-0.4%
2	ETH 以太坊	$ 1568.25	$1,604.02	$1,550.35	$2.15亿	$1,892.78亿	0.47%	0.47%
3	XRP 瑞波币	$ 1.0359	$1.05	$1.02	$3,004.79万	$631.04亿	0.62%	0.62%
4	BNB 币安币	$ 542	$552.80	$537.40	$1,055.02万	$739.07亿	-0.56%	-0.56%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,234.72万	$707.78亿	-0.01%	-0.01%
6	SOL Solana	$ 74.56	$75.86	$71.92	$1.13亿	$422.42亿	3.15%	3.15%
7	TRX 波场	$ 0.31689	$0.32	$0.31	$876.23万	$300.15亿	-0.13%	-0.13%
8	DOGE 狗狗币	$ 0.07127	$0.07	$0.07	$1,777.78万	$119.89亿	2.16%	2.16%
9	BCH 比特现金	$ 203.18	$210.24	$194.26	$78.44万	$40.59亿	3.76%	3.76%
10	HYPE Hyperliquid	$ 62.658	$66.04	$62.43	$1,874.22万	$212.63亿	-3.06%	-3.06%
11	ADA 艾达币	$ 0.15147	$0.15	$0.14	$1,172.04万	$54.46亿	6.39%	6.39%
12	WBTC Wrapped Bitcoin	$ 58425.7	$6.43万	$5.78万	$48.70万	$75.32亿	-0.05%	-0.05%
13	LEO UNUS SED LEO	$ 9.222	$9.45	$8.71	$60.29万	$85.00亿	-2.41%	-2.41%
14	LINK ChainLink	$ 7.2	$7.34	$7.07	$73.15万	$48.82亿	0.61%	0.61%
15	XLM 恒星币	$ 0.19717	$0.21	$0.17	$993.18万	$63.91亿	12.97%	12.97%
16	LTC 莱特币	$ 41.15	$42.94	$41.15	$398.13万	$31.57亿	-2.18%	-2.18%
17	HBAR Hedera Hashgraph	$ 0.06902	$0.07	$0.07	$48.98万	$29.54亿	-1.18%	-1.18%
18	ZEC 大零币	$ 395.76	$411.66	$386.16	$488.25万	$65.21亿	1.07%	1.07%
19	AVAX Avalanche	$ 6.602	$6.73	$6.39	$301.34万	$28.40亿	2.85%	2.85%
20	SHIB Shiba Inu	$ 0.000004209	$0.00	$0.00	$58.43万	$24.80亿	0.71%	0.71%
21	SUI Sui	$ 0.6979	$0.71	$0.68	$720.45万	$26.47亿	2.48%	2.48%
22	CRO Cronos	$ 0.05385	$0.05	$0.05	$6.98万	$20.79亿	1.37%	1.37%
23	WLFI worldlibertyfinancial-education	$ 0.05859	$0.06	$0.06	$49.78万	$15.67亿	1.03%	1.03%
24	UNI Uniswap	$ 2.734	$2.86	$2.73	$251.04万	$17.37亿	-1.33%	-1.33%
25	DOT 波卡币	$ 0.8275	$0.84	$0.80	$28.27万	$13.68亿	2.82%	2.82%
26	MNT Mantle	$ 0.4051	$0.42	$0.40	$37.93万	$13.18亿	-2.45%	-2.45%
27	PAXG PAX Gold	$ 4025.26	$4,060.57	$3,961.70	$67.70万	$15.33亿	0.28%	0.28%
28	ASTER Aster	$ 0.6262	$0.63	$0.61	$16.76万	$15.63亿	1.78%	1.78%
29	AAVE Aave	$ 85.65	$87.86	$84.35	$447.11万	$13.12亿	-1.19%	-1.19%
30	HTX HTX	$ 0.0000016346	$0.00	$0.00	$4,205.83	$16.35亿	-0.66%	-0.66%
31	TAO Bittensor	$ 197.1	$205.90	$196.10	$234.94万	$20.83亿	-2.37%	-2.37%
32	OKB OK币	$ 79.95	$81.30	$77.49	$46.50万	$16.79亿	2.69%	2.69%
33	PEPE Pepe	$ 0.000002255	$0.00	$0.00	$567.65万	$9.49亿	-2.04%	-2.04%
34	ETC 以太经典	$ 6.833	$7.03	$6.78	$12.98万	$10.59亿	-1.35%	-1.35%
35	NEAR NEAR Protocol	$ 1.791	$1.86	$1.72	$938.41万	$23.01亿	0.33%	0.33%
36	ICP Internet Computer(Dfinity)	$ 2.11	$2.15	$2.05	$46.68万	$11.52亿	0.66%	0.66%
37	PI Pi Network	$ 0.11412	$0.12	$0.11	$147.04万	$9.57亿	1.26%	1.26%
38	WLD Worldcoin	$ 0.3871	$0.42	$0.39	$833.39万	$10.47亿	-5.56%	-5.56%
39	ATOM 阿童木	$ 1.511	$1.54	$1.48	$11.25万	$7.36亿	0.33%	0.33%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$318.30万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07111	$0.07	$0.07	$403.39万	$5.66亿	-1.27%	-1.27%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$3.55万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.0308	$0.03	$0.03	$224.38万	$8.34亿	-2.53%	-2.53%
44	QNT Quant	$ 65.9	$66.39	$63.98	$19.42万	$7.96亿	2.01%	2.01%
45	ALGO Algorand	$ 0.08332	$0.08	$0.08	$12.56万	$7.37亿	0.08%	0.08%
46	FLR Flare	$ 0.006348	$0.01	$0.01	$13.47万	$5.25亿	-0.43%	-0.43%
47	XDC XDC Network	$ 0.02781	$0.03	$0.03	$7.95万	$5.31亿	0.1%	0.1%
48	APT Aptos	$ 0.5808	$0.59	$0.56	$18.10万	$4.36亿	4.21%	4.21%

1 2 3 ...35 >