比特币(BTC)
$59843
¥405556.01
-4.16% ($-2597.53)
更新于:2026-06-25 01:14:41
更新于:2026-06-25 01:14:41
24H最高 $63221.2
24H交易量 9.44亿
今日开盘 $62440.53
24H最低 $59550
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63221.2
24H最低 $59550
24H交易量 9.44亿
流通市值 $1.20兆
今日开盘 $62440.53
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59921.3 $6.32万 $5.96万 $9.36亿 $1.20兆 -4.05% -4.05%
2 $ 1592.16 $1,692.40 $1,585.44 $3.15亿 $1,921.63亿 -4.01% -4.01%
3 $ 1.0595 $1.11 $1.05 $2,960.50万 $645.42亿 -3.5% -3.5%
4 $ 556 $582.10 $552.00 $978.06万 $758.16亿 -3.15% -3.15%
5 $ 1.0011 $1.00 $1.00 $1,961.90万 $707.93亿 0.02% 0.02%
6 $ 66.54 $70.44 $66.29 $9,750.18万 $376.98亿 -3.14% -3.14%
7 $ 0.32607 $0.33 $0.33 $941.38万 $308.85亿 -1.25% -1.25%
8 $ 0.07425 $0.08 $0.07 $1,996.45万 $124.91亿 -5.66% -5.66%
9 $ 183.12 $196.47 $181.86 $53.99万 $36.58亿 -3.86% -3.86%
10 $ 59.783 $63.28 $59.12 $2,437.42万 $202.87亿 -3.56% -3.56%
11 $ 0.14218 $0.15 $0.14 $1,101.90万 $51.12亿 -5.33% -5.33%
12 $ 59870.6 $6.28万 $5.97万 $7.88万 $77.18亿 -4.56% -4.56%
13 $ 9.482 $9.65 $9.41 $3,336.65 $87.39亿 -1.41% -1.41%
15 $ 0.18501 $0.20 $0.18 $236.63万 $59.97亿 -4.35% -4.35%
16 $ 40.46 $42.39 $40.08 $457.17万 $31.04亿 -3.52% -3.52%
17 $ 0.07371 $0.08 $0.07 $34.02万 $31.54亿 -5.07% -5.07%
18 $ 400.06 $423.23 $396.24 $654.26万 $65.92亿 -3.21% -3.21%
19 $ 6.14 $6.54 $6.11 $673.36万 $26.42亿 -2.4% -2.4%
20 $ 0.000004276 $0.00 $0.00 $28.80万 $25.20亿 -5.87% -5.87%
21 $ 0.6657 $0.71 $0.66 $733.81万 $25.24亿 -4.81% -4.81%
22 $ 0.05508 $0.06 $0.05 $28.32万 $21.26亿 -2.54% -2.54%
23 $ 0.05666 $0.06 $0.06 $23.47万 $15.15亿 -1.8% -1.8%
24 $ 2.802 $2.97 $2.76 $439.61万 $17.80亿 -3.07% -3.07%
25 $ 0.8578 $0.92 $0.85 $45.55万 $14.18亿 -4.45% -4.45%
26 $ 0.4998 $0.52 $0.50 $27.54万 $16.26亿 -2.8% -2.8%
27 $ 4005.97 $4,133.48 $3,968.58 $172.28万 $15.26亿 -2.92% -2.92%
28 $ 0.6078 $0.64 $0.60 $66.15万 $15.17亿 -1.99% -1.99%
29 $ 74.97 $78.43 $71.20 $160.30万 $11.48亿 4.05% 4.05%
30 $ 0.0000017015 $0.00 $0.00 $1,127.17 $17.01亿 -1.27% -1.27%
31 $ 210.6 $226.10 $208.50 $399.14万 $22.25亿 -2.45% -2.45%
32 $ 74.2 $79.28 $73.35 $50.99万 $15.58亿 -2.79% -2.79%
33 $ 0.000002471 $0.00 $0.00 $543.73万 $10.40亿 -7.97% -7.97%
34 $ 6.78 $7.18 $6.70 $81.61万 $10.51亿 -1.28% -1.28%
35 $ 1.887 $2.00 $1.87 $679.10万 $24.24亿 -4.16% -4.16%
36 $ 2.085 $2.23 $2.05 $62.92万 $11.39亿 -3.15% -3.15%
37 $ 0.12321 $0.13 $0.12 $92.90万 $10.33亿 -4.08% -4.08%
38 $ 0.5108 $0.55 $0.51 $1,502.99万 $13.82亿 -4.68% -4.68%
39 $ 1.624 $1.74 $1.61 $11.44万 $7.91亿 -6.28% -6.28%
40 $ 0.9983 $1.00 $1.00 $1,900.79万 $9.82亿 -0.01% -0.01%
41 $ 0.0808 $0.09 $0.08 $241.71万 $6.43亿 -5.88% -5.88%
42 $ 0.9995 $1.00 $1.00 $2,936.06 $8.55亿 -0.01% -0.01%
43 $ 0.02761 $0.03 $0.03 $119.10万 $7.48亿 -3.36% -3.36%
44 $ 66.97 $71.09 $66.51 $19.60万 $8.09亿 -4.83% -4.83%
45 $ 0.08708 $0.10 $0.09 $30.74万 $7.70亿 -5.97% -5.97%
46 $ 0.006742 $0.01 $0.01 $14.67万 $5.57亿 -4.08% -4.08%
47 $ 0.02848 $0.03 $0.03 $13.09万 $5.43亿 -2.29% -2.29%
48 $ 0.6016 $0.66 $0.59 $49.43万 $4.52亿 -5.03% -5.03%