比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62400.6

≈ ￥422888.87

-2.96% ($-1903.4)

更新于：2026-06-23 19:29:50

更新于：2026-06-23 19:29:50

24H最高 $65619.5

24H交易量 8.70亿

今日开盘 $64304

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $61932

24H交易量 8.70亿

流通市值 $1.25兆

今日开盘 $64304

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62541.3	$6.56万	$6.19万	$8.68亿	$1.25兆	-2.73%	-2.73%
2	ETH 以太坊	$ 1660.29	$1,779.72	$1,635.99	$3.79亿	$2,003.86亿	-5.18%	-5.18%
3	XRP 瑞波币	$ 1.1088	$1.16	$1.09	$3,477.68万	$675.45亿	-2.97%	-2.97%
4	BNB 币安币	$ 574.1	$602.30	$570.70	$1,245.84万	$782.84亿	-3.38%	-3.38%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,787.36万	$707.71亿	0%	0%
6	SOL Solana	$ 69.08	$75.00	$68.17	$1.14亿	$391.37亿	-6.53%	-6.53%
7	TRX 波场	$ 0.32955	$0.33	$0.33	$1,068.30万	$312.14亿	-0.58%	-0.58%
8	DOGE 狗狗币	$ 0.0794	$0.09	$0.08	$1,971.25万	$133.57亿	-5.43%	-5.43%
9	BCH 比特现金	$ 191.63	$205.33	$186.48	$92.45万	$38.28亿	-4.23%	-4.23%
10	HYPE Hyperliquid	$ 62.821	$69.55	$62.29	$2,900.05万	$213.18亿	-7.22%	-7.22%
11	ADA 艾达币	$ 0.15371	$0.16	$0.15	$771.45万	$55.26亿	-4.72%	-4.72%
12	WBTC Wrapped Bitcoin	$ 62597	$6.53万	$6.23万	$2.94万	$80.70亿	-3.02%	-3.02%
13	LEO UNUS SED LEO	$ 9.558	$9.71	$9.47	$1.86万	$88.10亿	-0.19%	-0.19%
14	LINK ChainLink	$ 7.598	$8.16	$7.48	$887.35万	$51.52亿	-5.4%	-5.4%
15	XLM 恒星币	$ 0.19336	$0.22	$0.19	$439.92万	$62.67亿	-8.43%	-8.43%
16	LTC 莱特币	$ 43.59	$45.83	$43.10	$333.01万	$33.44亿	-3.09%	-3.09%
17	HBAR Hedera Hashgraph	$ 0.07752	$0.08	$0.08	$35.26万	$33.17亿	-2.44%	-2.44%
18	ZEC 大零币	$ 425.32	$465.64	$415.68	$827.51万	$70.08亿	-6.42%	-6.42%
19	AVAX Avalanche	$ 6.235	$6.47	$6.01	$546.76万	$26.83亿	-1.28%	-1.28%
20	SHIB Shiba Inu	$ 0.000004526	$0.00	$0.00	$23.01万	$26.67亿	-3.9%	-3.9%
21	SUI Sui	$ 0.7014	$0.74	$0.67	$1,491.47万	$26.60亿	-2.75%	-2.75%
22	CRO Cronos	$ 0.05642	$0.06	$0.06	$21.72万	$21.78亿	-4.53%	-4.53%
23	WLFI worldlibertyfinancial-education	$ 0.05782	$0.06	$0.06	$20.10万	$15.46亿	-1.71%	-1.71%
24	UNI Uniswap	$ 2.877	$3.11	$2.80	$537.12万	$18.27亿	-4.89%	-4.89%
25	DOT 波卡币	$ 0.9028	$0.98	$0.88	$58.07万	$14.93亿	-6.32%	-6.32%
26	MNT Mantle	$ 0.517	$0.54	$0.51	$13.81万	$16.82亿	-3.58%	-3.58%
27	PAXG PAX Gold	$ 4126.14	$4,206.60	$4,091.32	$56.46万	$15.71亿	-1.84%	-1.84%
28	ASTER Aster	$ 0.6206	$0.65	$0.61	$69.02万	$15.49亿	-3.06%	-3.06%
29	AAVE Aave	$ 72.94	$77.04	$70.60	$54.36万	$11.17亿	-4.59%	-4.59%
30	HTX HTX	$ 0.0000017195	$0.00	$0.00	$5,435.57	$17.19亿	-1.2%	-1.2%
31	TAO Bittensor	$ 221.3	$236.20	$216.30	$1,519.74万	$23.39亿	-4.89%	-4.89%
32	OKB OK币	$ 77.93	$83.50	$76.25	$90.82万	$16.37亿	2.18%	2.18%
33	PEPE Pepe	$ 0.000002716	$0.00	$0.00	$576.89万	$11.43亿	-4.83%	-4.83%
34	ETC 以太经典	$ 7.038	$7.45	$6.92	$25.01万	$10.91亿	-3.81%	-3.81%
35	NEAR NEAR Protocol	$ 2	$2.19	$1.96	$1,304.00万	$25.69亿	-6.97%	-6.97%
36	ICP Internet Computer(Dfinity)	$ 2.157	$2.32	$2.13	$65.37万	$11.78亿	-5.31%	-5.31%
37	PI Pi Network	$ 0.12945	$0.14	$0.13	$120.95万	$10.85亿	-4.54%	-4.54%
38	WLD Worldcoin	$ 0.5663	$0.65	$0.55	$1,276.68万	$15.32亿	-9.56%	-9.56%
39	ATOM 阿童木	$ 1.767	$1.84	$1.73	$9.58万	$8.60亿	-3.23%	-3.23%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$871.50万	$9.82亿	-0.1%	-0.1%
41	ENA Ethena	$ 0.08516	$0.10	$0.08	$638.39万	$6.78亿	-11.01%	-11.01%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1.32万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02909	$0.03	$0.03	$92.97万	$7.88亿	-2.51%	-2.51%
44	QNT Quant	$ 67.87	$73.81	$66.88	$18.47万	$8.19亿	-4.13%	-4.13%
45	ALGO Algorand	$ 0.09133	$0.09	$0.09	$10.53万	$8.07亿	0.4%	0.4%
46	FLR Flare	$ 0.007091	$0.01	$0.01	$21.75万	$5.86亿	-4.43%	-4.43%
47	XDC XDC Network	$ 0.0292	$0.03	$0.03	$14.98万	$5.57亿	0.17%	0.17%
48	APT Aptos	$ 0.6303	$0.69	$0.62	$23.92万	$4.74亿	-6.35%	-6.35%

1 2 3 ...35 >