比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$63161.8

≈ ￥428931.78

1.48% ($921.16)

更新于：2026-07-05 03:06:59

更新于：2026-07-05 03:06:59

24H最高 $63448.6

24H交易量 3.37亿

今日开盘 $62240.64

24H最低 $62152.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63448.6

24H最低 $62152.7

24H交易量 3.37亿

流通市值 $1.26兆

今日开盘 $62240.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63239.1	$6.34万	$6.22万	$3.37亿	$1.26兆	1.66%	1.66%
2	ETH 以太坊	$ 1794.37	$1,810.00	$1,737.32	$2.00亿	$2,165.69亿	3.16%	3.16%
3	XRP 瑞波币	$ 1.1777	$1.18	$1.13	$4,013.17万	$717.42亿	4.5%	4.5%
4	BNB 币安币	$ 577.1	$578.70	$567.80	$832.37万	$786.93亿	1.53%	1.53%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,492.46万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 82.33	$84.02	$81.38	$7,828.88万	$466.44亿	0.17%	0.17%
7	TRX 波场	$ 0.32636	$0.33	$0.32	$494.42万	$309.12亿	1.69%	1.69%
8	DOGE 狗狗币	$ 0.07936	$0.08	$0.08	$2,222.61万	$133.50亿	3.11%	3.11%
9	BCH 比特现金	$ 233.47	$233.70	$224.18	$29.58万	$46.64亿	2.54%	2.54%
10	HYPE Hyperliquid	$ 69.691	$72.11	$69.60	$1,447.38万	$236.49亿	-1.01%	-1.01%
11	ADA 艾达币	$ 0.19584	$0.20	$0.18	$2,306.92万	$70.41亿	9.4%	9.4%
12	WBTC Wrapped Bitcoin	$ 63265.8	$6.33万	$6.24万	$1,631.41	$81.56亿	1.43%	1.43%
13	LEO UNUS SED LEO	$ 9.169	$9.17	$9.13	$6,642.40	$84.51亿	0.13%	0.13%
14	LINK ChainLink	$ 8.098	$8.18	$7.88	$52.02万	$54.91亿	2.32%	2.32%
15	XLM 恒星币	$ 0.21161	$0.22	$0.20	$894.82万	$68.59亿	4.53%	4.53%
16	LTC 莱特币	$ 45.39	$45.71	$43.99	$488.87万	$34.82亿	2.85%	2.85%
17	HBAR Hedera Hashgraph	$ 0.0754	$0.08	$0.07	$94.61万	$32.27亿	3.71%	3.71%
18	ZEC 大零币	$ 470.75	$476.02	$455.77	$726.77万	$77.56亿	1.9%	1.9%
19	AVAX Avalanche	$ 7.059	$7.12	$6.82	$271.53万	$30.37亿	2.6%	2.6%
20	SHIB Shiba Inu	$ 0.000004567	$0.00	$0.00	$103.09万	$26.91亿	4.07%	4.07%
21	SUI Sui	$ 0.7776	$0.78	$0.75	$787.26万	$29.49亿	2%	2%
22	CRO Cronos	$ 0.06098	$0.06	$0.06	$46.76万	$23.54亿	-1.94%	-1.94%
23	WLFI worldlibertyfinancial-education	$ 0.05683	$0.06	$0.06	$17.17万	$15.20亿	0.35%	0.35%
24	UNI Uniswap	$ 3.24	$3.28	$3.17	$130.01万	$20.58亿	-0.3%	-0.3%
25	DOT 波卡币	$ 0.8988	$0.90	$0.87	$42.21万	$14.86亿	1.89%	1.89%
26	MNT Mantle	$ 0.4526	$0.46	$0.44	$29.39万	$14.72亿	2.81%	2.81%
27	PAXG PAX Gold	$ 4164.89	$4,174.04	$4,157.81	$19.10万	$15.86亿	-0.12%	-0.12%
28	ASTER Aster	$ 0.6485	$0.66	$0.64	$36.27万	$16.18亿	-0.7%	-0.7%
29	AAVE Aave	$ 90.18	$90.27	$86.93	$295.45万	$13.81亿	2.87%	2.87%
30	HTX HTX	$ 0.0000016993	$0.00	$0.00	$1,654.91	$16.99亿	1.75%	1.75%
31	TAO Bittensor	$ 218.1	$219.20	$211.50	$205.61万	$23.05亿	1.48%	1.48%
32	OKB OK币	$ 81.01	$82.14	$80.57	$33.34万	$17.01亿	0.54%	0.54%
33	PEPE Pepe	$ 0.000002761	$0.00	$0.00	$995.62万	$11.62亿	6.97%	6.97%
34	ETC 以太经典	$ 7.34	$7.39	$7.13	$26.74万	$11.38亿	1.54%	1.54%
35	NEAR NEAR Protocol	$ 2.003	$2.06	$1.96	$828.27万	$25.73亿	-0.39%	-0.39%
36	ICP Internet Computer(Dfinity)	$ 2.276	$2.30	$2.20	$51.35万	$12.43亿	2.06%	2.06%
37	PI Pi Network	$ 0.11687	$0.12	$0.11	$72.53万	$9.80亿	-0.54%	-0.54%
38	WLD Worldcoin	$ 0.4369	$0.45	$0.42	$944.75万	$11.82亿	1.65%	1.65%
39	ATOM 阿童木	$ 1.603	$1.61	$1.58	$9.08万	$7.80亿	0%	0%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,229.08万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08018	$0.08	$0.08	$262.64万	$6.38亿	1.54%	1.54%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$11.38万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03105	$0.03	$0.03	$42.65万	$8.41亿	0.61%	0.61%
44	QNT Quant	$ 68.77	$69.18	$67.42	$4.37万	$8.30亿	0.74%	0.74%
45	ALGO Algorand	$ 0.09148	$0.09	$0.09	$12.64万	$8.09亿	2.49%	2.49%
46	FLR Flare	$ 0.007116	$0.01	$0.01	$15.48万	$5.88亿	1.93%	1.93%
47	XDC XDC Network	$ 0.02892	$0.03	$0.03	$10.45万	$5.52亿	1.36%	1.36%
48	APT Aptos	$ 0.6403	$0.65	$0.62	$16.91万	$4.81亿	3.45%	3.45%

1 2 3 ...35 >