比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$61467.1

≈ ￥416562.54

2.41% ($1446.5)

更新于：2026-07-03 04:03:44

更新于：2026-07-03 04:03:44

24H最高 $62200.8

24H交易量 10.36亿

今日开盘 $60020.6

24H最低 $59588.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $59588.2

24H交易量 10.36亿

流通市值 $1.23兆

今日开盘 $60020.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61407.6	$6.22万	$5.96万	$10.36亿	$1.23兆	2.42%	2.42%
2	ETH 以太坊	$ 1697.41	$1,724.32	$1,597.21	$3.37亿	$2,048.66亿	5.14%	5.14%
3	XRP 瑞波币	$ 1.084	$1.11	$1.05	$3,307.42万	$660.34亿	2.39%	2.39%
4	BNB 币安币	$ 557.9	$567.10	$546.30	$1,457.76万	$760.75亿	1.3%	1.3%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,843.47万	$707.64亿	0%	0%
6	SOL Solana	$ 80.66	$82.76	$76.61	$1.54亿	$456.97亿	5.01%	5.01%
7	TRX 波场	$ 0.31737	$0.32	$0.32	$540.93万	$300.61亿	0.07%	0.07%
8	DOGE 狗狗币	$ 0.07412	$0.08	$0.07	$2,065.47万	$124.69亿	1.98%	1.98%
9	BCH 比特现金	$ 219.75	$223.03	$208.41	$88.27万	$43.90亿	3.51%	3.51%
10	HYPE Hyperliquid	$ 66.232	$67.18	$61.78	$1,973.18万	$224.76亿	5.24%	5.24%
11	ADA 艾达币	$ 0.1597	$0.16	$0.15	$1,031.46万	$57.41亿	4.12%	4.12%
12	WBTC Wrapped Bitcoin	$ 61600.3	$6.17万	$5.95万	$1,735.25	$79.41亿	1.73%	1.73%
13	LEO UNUS SED LEO	$ 9.126	$9.34	$9.01	$28.11万	$84.11亿	-1.81%	-1.81%
14	LINK ChainLink	$ 7.735	$7.94	$7.31	$90.08万	$52.45亿	5.03%	5.03%
15	XLM 恒星币	$ 0.196	$0.20	$0.19	$431.39万	$63.53亿	-2.42%	-2.42%
16	LTC 莱特币	$ 43.44	$43.91	$42.36	$593.15万	$33.32亿	2.45%	2.45%
17	HBAR Hedera Hashgraph	$ 0.07267	$0.07	$0.07	$60.84万	$31.10亿	1.12%	1.12%
18	ZEC 大零币	$ 432.71	$456.58	$409.74	$655.97万	$71.29亿	5.41%	5.41%
19	AVAX Avalanche	$ 6.741	$6.88	$6.61	$390.51万	$29.00亿	0.82%	0.82%
20	SHIB Shiba Inu	$ 0.000004304	$0.00	$0.00	$66.70万	$25.36亿	0.23%	0.23%
21	SUI Sui	$ 0.7361	$0.75	$0.71	$767.09万	$27.91亿	3.55%	3.55%
22	CRO Cronos	$ 0.05595	$0.06	$0.05	$16.46万	$21.60亿	2.39%	2.39%
23	WLFI worldlibertyfinancial-education	$ 0.05831	$0.06	$0.06	$24.52万	$15.59亿	-0.29%	-0.29%
24	UNI Uniswap	$ 3.189	$3.29	$2.78	$897.50万	$20.26亿	14.46%	14.46%
25	DOT 波卡币	$ 0.8437	$0.87	$0.82	$84.09万	$13.95亿	1.43%	1.43%
26	MNT Mantle	$ 0.4388	$0.45	$0.42	$24.54万	$14.27亿	4.6%	4.6%
27	PAXG PAX Gold	$ 4114.65	$4,138.78	$4,027.30	$58.33万	$15.67亿	2.03%	2.03%
28	ASTER Aster	$ 0.6366	$0.65	$0.63	$31.31万	$15.89亿	1.66%	1.66%
29	AAVE Aave	$ 86.96	$88.63	$82.82	$465.11万	$13.32亿	1.87%	1.87%
30	HTX HTX	$ 0.0000016606	$0.00	$0.00	$6,650.33	$16.61亿	1.2%	1.2%
31	TAO Bittensor	$ 209.9	$219.40	$201.70	$345.06万	$22.18亿	3.24%	3.24%
32	OKB OK币	$ 80.61	$81.03	$78.59	$30.03万	$16.93亿	0.86%	0.86%
33	PEPE Pepe	$ 0.000002425	$0.00	$0.00	$620.74万	$10.20亿	4.93%	4.93%
34	ETC 以太经典	$ 7.091	$7.24	$6.95	$31.04万	$10.99亿	2.01%	2.01%
35	NEAR NEAR Protocol	$ 1.939	$1.95	$1.80	$1,223.71万	$24.91亿	6.3%	6.3%
36	ICP Internet Computer(Dfinity)	$ 2.194	$2.26	$2.12	$76.99万	$11.98亿	2.47%	2.47%
37	PI Pi Network	$ 0.11737	$0.12	$0.11	$102.29万	$9.84亿	2.56%	2.56%
38	WLD Worldcoin	$ 0.3971	$0.40	$0.36	$1,231.41万	$10.74亿	9.84%	9.84%
39	ATOM 阿童木	$ 1.553	$1.58	$1.54	$16.34万	$7.56亿	0.38%	0.38%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,274.82万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07682	$0.08	$0.07	$590.94万	$6.11亿	7.14%	7.14%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2.31万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03082	$0.03	$0.03	$53.25万	$8.35亿	-0.8%	-0.8%
44	QNT Quant	$ 67.45	$68.40	$66.51	$12.50万	$8.14亿	0.91%	0.91%
45	ALGO Algorand	$ 0.08567	$0.09	$0.08	$14.73万	$7.57亿	-1.17%	-1.17%
46	FLR Flare	$ 0.006713	$0.01	$0.01	$14.15万	$5.55亿	4.75%	4.75%
47	XDC XDC Network	$ 0.02812	$0.03	$0.03	$12.01万	$5.37亿	0.89%	0.89%
48	APT Aptos	$ 0.6076	$0.63	$0.58	$20.21万	$4.57亿	3.52%	3.52%

1 2 3 ...35 >