比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$63879.7

≈ ￥432912.73

-1.97% ($-1283.72)

更新于：2026-06-18 22:04:22

更新于：2026-06-18 22:04:22

24H最高 $66440

24H交易量 11.38亿

今日开盘 $65163.42

24H最低 $63700

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63700

24H交易量 11.38亿

流通市值 $1.28兆

今日开盘 $65163.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64100.5	$6.64万	$6.37万	$11.31亿	$1.28兆	-1.87%	-1.87%
2	ETH 以太坊	$ 1739.88	$1,796.03	$1,722.40	$4.51亿	$2,099.92亿	-1.48%	-1.48%
3	XRP 瑞波币	$ 1.1623	$1.23	$1.16	$4,494.61万	$708.04亿	-3.44%	-3.44%
4	BNB 币安币	$ 590	$609.80	$587.50	$1,952.09万	$804.52亿	-3.15%	-3.15%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,041.55万	$707.78亿	0.03%	0.03%
6	SOL Solana	$ 71.16	$74.68	$70.65	$1.31亿	$403.15亿	-1.98%	-1.98%
7	TRX 波场	$ 0.31988	$0.32	$0.32	$1,475.58万	$302.98亿	-0.17%	-0.17%
8	DOGE 狗狗币	$ 0.0842	$0.09	$0.08	$2,305.13万	$141.65亿	-2.55%	-2.55%
9	BCH 比特现金	$ 206.1	$217.91	$204.80	$296.92万	$41.17亿	-3.06%	-3.06%
10	HYPE Hyperliquid	$ 71.213	$76.69	$68.62	$4,866.47万	$241.66亿	-1.14%	-1.14%
11	ADA 艾达币	$ 0.16517	$0.17	$0.16	$1,170.56万	$59.38亿	-2.14%	-2.14%
12	WBTC Wrapped Bitcoin	$ 64221.6	$6.60万	$6.37万	$1.41万	$82.79亿	-1.65%	-1.65%
13	LEO UNUS SED LEO	$ 9.625	$9.73	$9.60	$2,286.87	$88.71亿	-0.75%	-0.75%
14	LINK ChainLink	$ 8.041	$8.37	$7.89	$557.90万	$54.53亿	-1.9%	-1.9%
15	XLM 恒星币	$ 0.24575	$0.25	$0.22	$1,096.57万	$79.65亿	8.91%	8.91%
16	LTC 莱特币	$ 44.06	$45.92	$43.86	$659.84万	$33.80亿	-2.82%	-2.82%
17	HBAR Hedera Hashgraph	$ 0.08055	$0.08	$0.08	$86.34万	$34.47亿	-0.62%	-0.62%
18	ZEC 大零币	$ 472.39	$507.28	$455.88	$1,110.25万	$77.83亿	-2.43%	-2.43%
19	AVAX Avalanche	$ 6.627	$7.02	$6.56	$841.49万	$28.51亿	-3.28%	-3.28%
20	SHIB Shiba Inu	$ 0.000004795	$0.00	$0.00	$24.97万	$28.25亿	-3.46%	-3.46%
21	SUI Sui	$ 0.7392	$0.81	$0.73	$1,461.86万	$28.03亿	-6.74%	-6.74%
22	CRO Cronos	$ 0.05893	$0.06	$0.06	$17.23万	$22.75亿	-1.09%	-1.09%
23	WLFI worldlibertyfinancial-education	$ 0.06023	$0.06	$0.06	$37.81万	$16.10亿	-1.53%	-1.53%
24	UNI Uniswap	$ 3.118	$3.37	$3.06	$2,156.57万	$19.81亿	-5.77%	-5.77%
25	DOT 波卡币	$ 0.9768	$1.04	$0.97	$33.28万	$16.15亿	-3.77%	-3.77%
26	MNT Mantle	$ 0.539	$0.56	$0.54	$30.90万	$17.53亿	-2.61%	-2.61%
27	PAXG PAX Gold	$ 4256.13	$4,374.16	$4,217.65	$94.35万	$16.21亿	-1.81%	-1.81%
28	ASTER Aster	$ 0.6686	$0.80	$0.64	$1,382.47万	$16.68亿	-11.47%	-11.47%
29	AAVE Aave	$ 73.49	$77.80	$72.58	$217.32万	$11.25亿	-2.37%	-2.37%
30	HTX HTX	$ 0.0000017197	$0.00	$0.00	$3,170.26	$17.20亿	0.94%	0.94%
31	TAO Bittensor	$ 241.1	$260.50	$237.40	$557.60万	$25.48亿	-5.26%	-5.26%
32	OKB OK币	$ 73.35	$75.49	$72.56	$26.45万	$15.40亿	-2.12%	-2.12%
33	PEPE Pepe	$ 0.000002884	$0.00	$0.00	$806.69万	$12.13亿	-2.63%	-2.63%
34	ETC 以太经典	$ 7.182	$7.48	$7.13	$34.01万	$11.14亿	-2.29%	-2.29%
35	NEAR NEAR Protocol	$ 2.271	$2.39	$2.15	$2,258.88万	$29.17亿	-1.94%	-1.94%
36	ICP Internet Computer(Dfinity)	$ 2.278	$2.46	$2.25	$347.40万	$12.44亿	-5.55%	-5.55%
37	PI Pi Network	$ 0.13085	$0.13	$0.13	$119.52万	$10.97亿	-1.41%	-1.41%
38	WLD Worldcoin	$ 0.6291	$0.69	$0.61	$2,201.42万	$17.02亿	-5.31%	-5.31%
39	ATOM 阿童木	$ 1.83	$2.01	$1.80	$12.96万	$8.91亿	-8.17%	-8.17%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$2,291.98万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.09231	$0.10	$0.09	$1,112.28万	$7.35亿	1.65%	1.65%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1,142.41	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.0308	$0.03	$0.03	$80.95万	$8.34亿	-4.43%	-4.43%
44	QNT Quant	$ 69.96	$71.94	$69.64	$6.96万	$8.45亿	-1.38%	-1.38%
45	ALGO Algorand	$ 0.10096	$0.10	$0.10	$29.57万	$8.92亿	4.29%	4.29%
46	FLR Flare	$ 0.007431	$0.01	$0.01	$14.97万	$6.14亿	-3.74%	-3.74%
47	XDC XDC Network	$ 0.03056	$0.03	$0.03	$19.35万	$5.83亿	1.69%	1.69%
48	APT Aptos	$ 0.6466	$0.70	$0.64	$31.62万	$4.86亿	-2.75%	-2.75%

1 2 3 ...35 >