比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62519.1

≈ ￥423691.94

-2.99% ($-1926.94)

更新于：2026-06-24 01:35:56

更新于：2026-06-24 01:35:56

24H最高 $64733

24H交易量 7.91亿

今日开盘 $64446.04

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733

24H最低 $61932

24H交易量 7.91亿

流通市值 $1.25兆

今日开盘 $64446.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62528.4	$6.47万	$6.19万	$7.91亿	$1.25兆	-2.96%	-2.96%
2	ETH 以太坊	$ 1659.27	$1,747.63	$1,635.99	$3.26亿	$2,002.63亿	-4.34%	-4.34%
3	XRP 瑞波币	$ 1.1007	$1.14	$1.09	$3,117.78万	$670.52亿	-2.92%	-2.92%
4	BNB 币安币	$ 574.3	$597.00	$570.70	$1,074.63万	$783.11亿	-3.23%	-3.23%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,495.71万	$707.71亿	0%	0%
6	SOL Solana	$ 68.9	$73.57	$68.17	$9,852.38万	$390.35亿	-5.25%	-5.25%
7	TRX 波场	$ 0.33044	$0.33	$0.33	$988.10万	$312.99亿	-0.54%	-0.54%
8	DOGE 狗狗币	$ 0.07883	$0.08	$0.08	$1,905.50万	$132.61亿	-5.04%	-5.04%
9	BCH 比特现金	$ 190.95	$199.70	$186.48	$85.09万	$38.15亿	-3.56%	-3.56%
10	HYPE Hyperliquid	$ 62.366	$69.50	$61.67	$2,768.88万	$211.64亿	-7.48%	-7.48%
11	ADA 艾达币	$ 0.15052	$0.16	$0.15	$838.19万	$54.11亿	-5.05%	-5.05%
12	WBTC Wrapped Bitcoin	$ 62320.1	$6.43万	$6.21万	$2.72万	$80.34亿	-2.88%	-2.88%
13	LEO UNUS SED LEO	$ 9.588	$9.71	$9.47	$1.84万	$88.37亿	0.02%	0.02%
14	LINK ChainLink	$ 7.598	$7.98	$7.48	$830.64万	$51.52亿	-4.22%	-4.22%
15	XLM 恒星币	$ 0.19334	$0.21	$0.19	$331.79万	$62.67亿	-6.3%	-6.3%
16	LTC 莱特币	$ 42.12	$45.01	$41.84	$412.42万	$32.31亿	-6%	-6%
17	HBAR Hedera Hashgraph	$ 0.07783	$0.08	$0.08	$30.18万	$33.31亿	-1.89%	-1.89%
18	ZEC 大零币	$ 416.17	$455.93	$411.48	$943.74万	$68.57亿	-7.72%	-7.72%
19	AVAX Avalanche	$ 6.317	$6.45	$6.01	$624.60万	$27.18亿	0.46%	0.46%
20	SHIB Shiba Inu	$ 0.000004558	$0.00	$0.00	$24.02万	$26.86亿	-2.48%	-2.48%
21	SUI Sui	$ 0.7004	$0.73	$0.67	$1,337.63万	$26.56亿	-2.49%	-2.49%
22	CRO Cronos	$ 0.05667	$0.06	$0.06	$17.90万	$21.87亿	-3.78%	-3.78%
23	WLFI worldlibertyfinancial-education	$ 0.05879	$0.06	$0.06	$20.24万	$15.72亿	1.06%	1.06%
24	UNI Uniswap	$ 2.894	$3.05	$2.80	$488.18万	$18.38亿	-4.17%	-4.17%
25	DOT 波卡币	$ 0.9	$0.96	$0.88	$44.12万	$14.88亿	-5.58%	-5.58%
26	MNT Mantle	$ 0.5162	$0.54	$0.51	$12.62万	$16.79亿	-3.56%	-3.56%
27	PAXG PAX Gold	$ 4124.7	$4,192.95	$4,091.32	$59.08万	$15.71亿	-1.3%	-1.3%
28	ASTER Aster	$ 0.6204	$0.64	$0.61	$86.42万	$15.48亿	-2.95%	-2.95%
29	AAVE Aave	$ 72.1	$76.32	$70.60	$51.82万	$11.04亿	-4.19%	-4.19%
30	HTX HTX	$ 0.0000017274	$0.00	$0.00	$5,814.10	$17.27亿	-1.02%	-1.02%
31	TAO Bittensor	$ 216.6	$233.30	$214.20	$1,389.66万	$22.89亿	-5.94%	-5.94%
32	OKB OK币	$ 76.6	$81.98	$76.21	$44.05万	$16.09亿	-5.69%	-5.69%
33	PEPE Pepe	$ 0.000002693	$0.00	$0.00	$456.53万	$11.33亿	-4.87%	-4.87%
34	ETC 以太经典	$ 6.894	$7.32	$6.86	$26.84万	$10.69亿	-5.4%	-5.4%
35	NEAR NEAR Protocol	$ 1.974	$2.15	$1.96	$1,273.71万	$25.36亿	-6.79%	-6.79%
36	ICP Internet Computer(Dfinity)	$ 2.161	$2.28	$2.13	$64.43万	$11.80亿	-4.59%	-4.59%
37	PI Pi Network	$ 0.12826	$0.14	$0.13	$135.41万	$10.75亿	-5.89%	-5.89%
38	WLD Worldcoin	$ 0.5386	$0.64	$0.53	$1,224.37万	$14.57亿	-14.62%	-14.62%
39	ATOM 阿童木	$ 1.737	$1.81	$1.72	$8.94万	$8.46亿	-3.6%	-3.6%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,366.09万	$9.82亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.08614	$0.09	$0.08	$428.33万	$6.85亿	-8.59%	-8.59%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.12万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02868	$0.03	$0.03	$105.18万	$7.77亿	-3.17%	-3.17%
44	QNT Quant	$ 70.96	$72.04	$66.88	$20.74万	$8.57亿	0.73%	0.73%
45	ALGO Algorand	$ 0.09306	$0.10	$0.09	$22.10万	$8.23亿	3.61%	3.61%
46	FLR Flare	$ 0.007031	$0.01	$0.01	$21.27万	$5.81亿	-4.14%	-4.14%
47	XDC XDC Network	$ 0.02916	$0.03	$0.03	$13.81万	$5.56亿	0.2%	0.2%
48	APT Aptos	$ 0.6368	$0.67	$0.62	$26.21万	$4.79亿	-4.55%	-4.55%

1 2 3 ...35 >