比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$63252.3

≈ ￥429546.37

1.6% ($996.10000000001)

更新于：2026-07-10 03:44:25

更新于：2026-07-10 03:44:25

24H最高 $63499.9

24H交易量 6.81亿

今日开盘 $62256.2

24H最低 $61700.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63499.9

24H最低 $61700.4

24H交易量 6.81亿

流通市值 $1.26兆

今日开盘 $62256.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63230.9	$6.35万	$6.17万	$6.81亿	$1.26兆	1.63%	1.63%
2	ETH 以太坊	$ 1749.33	$1,762.43	$1,721.97	$1.69亿	$2,111.33亿	0.63%	0.63%
3	XRP 瑞波币	$ 1.0949	$1.10	$1.08	$1,912.10万	$666.98亿	0.5%	0.5%
4	BNB 币安币	$ 571	$576.70	$564.70	$667.21万	$778.61亿	0.74%	0.74%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,828.29万	$707.57亿	0%	0%
6	SOL Solana	$ 78.13	$78.82	$76.71	$6,854.35万	$442.64亿	1.21%	1.21%
7	TRX 波场	$ 0.33182	$0.33	$0.33	$579.85万	$314.29亿	0.5%	0.5%
8	DOGE 狗狗币	$ 0.07316	$0.07	$0.07	$1,067.55万	$123.07亿	0.93%	0.93%
9	BCH 比特现金	$ 238.08	$241.24	$231.45	$46.88万	$47.56亿	1.58%	1.58%
10	HYPE Hyperliquid	$ 67.143	$68.74	$66.24	$1,078.27万	$227.85亿	-0.05%	-0.05%
11	ADA 艾达币	$ 0.16608	$0.17	$0.17	$478.97万	$59.71亿	-0.43%	-0.43%
12	WBTC Wrapped Bitcoin	$ 63340.6	$6.33万	$6.18万	$4.86万	$81.66亿	1.93%	1.93%
13	LEO UNUS SED LEO	$ 9.531	$9.56	$9.47	$2.57万	$87.85亿	0.6%	0.6%
14	LINK ChainLink	$ 7.789	$7.81	$7.58	$49.44万	$52.82亿	2.07%	2.07%
15	XLM 恒星币	$ 0.18638	$0.19	$0.18	$565.35万	$60.41亿	2.81%	2.81%
16	LTC 莱特币	$ 44.16	$44.32	$43.29	$209.80万	$33.88亿	1.86%	1.86%
17	HBAR Hedera Hashgraph	$ 0.07006	$0.07	$0.07	$58.30万	$29.98亿	0.58%	0.58%
18	ZEC 大零币	$ 489.51	$496.45	$455.22	$511.69万	$80.65亿	4.81%	4.81%
19	AVAX Avalanche	$ 6.74	$6.81	$6.42	$382.66万	$29.00亿	4.36%	4.36%
20	SHIB Shiba Inu	$ 0.000004287	$0.00	$0.00	$47.04万	$25.26亿	0.72%	0.72%
21	SUI Sui	$ 0.72	$0.73	$0.71	$343.30万	$27.30亿	1.23%	1.23%
22	CRO Cronos	$ 0.0562	$0.06	$0.06	$20.93万	$21.69亿	-0.51%	-0.51%
23	WLFI worldlibertyfinancial-education	$ 0.0584	$0.06	$0.06	$32.94万	$15.61亿	-1.61%	-1.61%
24	UNI Uniswap	$ 3.359	$3.43	$3.23	$687.64万	$21.34亿	1.02%	1.02%
25	DOT 波卡币	$ 0.8266	$0.84	$0.82	$17.67万	$13.67亿	0.08%	0.08%
26	MNT Mantle	$ 0.4326	$0.43	$0.42	$15.63万	$14.07亿	3.27%	3.27%
27	PAXG PAX Gold	$ 4115.83	$4,130.59	$4,052.17	$66.89万	$15.67亿	0.79%	0.79%
28	ASTER Aster	$ 0.624	$0.63	$0.62	$12.69万	$15.57亿	0.46%	0.46%
29	AAVE Aave	$ 90.94	$93.12	$86.87	$833.31万	$13.93亿	2.82%	2.82%
30	HTX HTX	$ 0.0000018543	$0.00	$0.00	$1.40万	$18.54亿	-0.41%	-0.41%
31	TAO Bittensor	$ 209	$210.40	$201.40	$61.90万	$22.09亿	2.3%	2.3%
32	OKB OK币	$ 79.41	$80.05	$78.21	$19.04万	$16.68亿	0.76%	0.76%
33	PEPE Pepe	$ 0.000002615	$0.00	$0.00	$247.99万	$11.00亿	0.8%	0.8%
34	ETC 以太经典	$ 7.024	$7.05	$6.87	$23.17万	$10.89亿	2.01%	2.01%
35	NEAR NEAR Protocol	$ 1.924	$1.96	$1.86	$509.41万	$24.72亿	2.23%	2.23%
36	ICP Internet Computer(Dfinity)	$ 2.372	$2.40	$2.19	$121.33万	$12.96亿	7.28%	7.28%
37	PI Pi Network	$ 0.09803	$0.10	$0.10	$216.11万	$8.22亿	-3.3%	-3.3%
38	WLD Worldcoin	$ 0.3876	$0.39	$0.38	$632.07万	$10.49亿	0.2%	0.2%
39	ATOM 阿童木	$ 1.555	$1.58	$1.55	$6.83万	$7.57亿	-0.12%	-0.12%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$426.06万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07687	$0.08	$0.07	$376.86万	$6.12亿	3.65%	3.65%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$6,829.82	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0297	$0.03	$0.03	$39.58万	$8.05亿	1.12%	1.12%
44	QNT Quant	$ 67.97	$67.99	$64.91	$6.29万	$8.21亿	4.4%	4.4%
45	ALGO Algorand	$ 0.08554	$0.09	$0.08	$8.32万	$7.56亿	0.81%	0.81%
46	FLR Flare	$ 0.006627	$0.01	$0.01	$5.44万	$5.48亿	0.94%	0.94%
47	XDC XDC Network	$ 0.02711	$0.03	$0.03	$14.44万	$5.17亿	0.07%	0.07%
48	APT Aptos	$ 0.6275	$0.64	$0.61	$20.19万	$4.72亿	0.62%	0.62%

1 2 3 ...35 >