比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62934.4

≈ ￥426506.43

-2.02% ($-1297.48)

更新于：2026-06-19 06:01:18

更新于：2026-06-19 06:01:18

24H最高 $64803.7

24H交易量 10.24亿

今日开盘 $64231.88

24H最低 $62268.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64803.7

24H最低 $62268.1

24H交易量 10.24亿

流通市值 $1.26兆

今日开盘 $64231.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62964.7	$6.48万	$6.23万	$10.21亿	$1.26兆	-2%	-2%
2	ETH 以太坊	$ 1708.43	$1,762.75	$1,671.78	$3.96亿	$2,061.96亿	-1.74%	-1.74%
3	XRP 瑞波币	$ 1.1449	$1.19	$1.13	$4,560.40万	$697.44亿	-3.14%	-3.14%
4	BNB 币安币	$ 579.6	$604.10	$572.90	$2,080.79万	$790.34亿	-3.31%	-3.31%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,344.31万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 69.56	$72.67	$68.24	$1.11亿	$394.09亿	-2.84%	-2.84%
7	TRX 波场	$ 0.32034	$0.32	$0.32	$1,370.12万	$303.42亿	-0.12%	-0.12%
8	DOGE 狗狗币	$ 0.0834	$0.09	$0.08	$2,210.77万	$140.30亿	-2.55%	-2.55%
9	BCH 比特现金	$ 199.09	$215.28	$192.37	$372.91万	$39.77亿	-5.54%	-5.54%
10	HYPE Hyperliquid	$ 67.986	$73.71	$66.55	$5,106.21万	$230.71亿	-4.36%	-4.36%
11	ADA 艾达币	$ 0.16328	$0.17	$0.16	$899.62万	$58.70亿	-1.74%	-1.74%
12	WBTC Wrapped Bitcoin	$ 62713.6	$6.47万	$6.22万	$3,747.65	$80.85亿	-2.01%	-2.01%
13	LEO UNUS SED LEO	$ 9.627	$9.70	$9.61	$114.66	$88.73亿	-0.41%	-0.41%
14	LINK ChainLink	$ 7.996	$8.14	$7.78	$605.29万	$54.22亿	-0.54%	-0.54%
15	XLM 恒星币	$ 0.2335	$0.25	$0.22	$1,287.84万	$75.68亿	4.18%	4.18%
16	LTC 莱特币	$ 43.75	$45.04	$43.00	$565.85万	$33.56亿	-2.27%	-2.27%
17	HBAR Hedera Hashgraph	$ 0.08032	$0.08	$0.08	$75.36万	$34.37亿	0.03%	0.03%
18	ZEC 大零币	$ 454.4	$489.63	$440.90	$1,331.08万	$74.87亿	-4.5%	-4.5%
19	AVAX Avalanche	$ 6.294	$6.80	$6.21	$786.18万	$27.08亿	-6.63%	-6.63%
20	SHIB Shiba Inu	$ 0.000004744	$0.00	$0.00	$18.93万	$27.95亿	-3.47%	-3.47%
21	SUI Sui	$ 0.7231	$0.77	$0.71	$1,374.19万	$27.42亿	-6.43%	-6.43%
22	CRO Cronos	$ 0.05865	$0.06	$0.06	$18.01万	$22.64亿	-0.97%	-0.97%
23	WLFI worldlibertyfinancial-education	$ 0.05961	$0.06	$0.06	$40.20万	$15.94亿	-2.23%	-2.23%
24	UNI Uniswap	$ 3.046	$3.33	$2.92	$1,841.44万	$19.35亿	-6.24%	-6.24%
25	DOT 波卡币	$ 0.9688	$1.01	$0.94	$30.98万	$16.02亿	-3.2%	-3.2%
26	MNT Mantle	$ 0.5298	$0.55	$0.52	$29.81万	$17.23亿	-1.72%	-1.72%
27	PAXG PAX Gold	$ 4211.48	$4,323.27	$4,199.00	$54.81万	$16.04亿	-0.96%	-0.96%
28	ASTER Aster	$ 0.637	$0.73	$0.63	$1,079.02万	$15.90亿	-10.05%	-10.05%
29	AAVE Aave	$ 73.97	$76.00	$70.75	$213.20万	$11.33亿	0.63%	0.63%
30	HTX HTX	$ 0.0000016977	$0.00	$0.00	$3,184.88	$16.98亿	-0.63%	-0.63%
31	TAO Bittensor	$ 235.2	$249.00	$230.20	$493.66万	$24.85亿	-3.64%	-3.64%
32	OKB OK币	$ 72.86	$73.94	$71.18	$49.71万	$15.30亿	-0.49%	-0.49%
33	PEPE Pepe	$ 0.000002839	$0.00	$0.00	$627.26万	$11.94亿	-2.54%	-2.54%
34	ETC 以太经典	$ 7.189	$7.40	$6.95	$37.84万	$11.15亿	-1.05%	-1.05%
35	NEAR NEAR Protocol	$ 2.199	$2.30	$2.13	$2,264.89万	$28.25亿	-1.16%	-1.16%
36	ICP Internet Computer(Dfinity)	$ 2.252	$2.35	$2.18	$274.24万	$12.30亿	-3.34%	-3.34%
37	PI Pi Network	$ 0.13025	$0.13	$0.13	$107.78万	$10.92亿	-0.64%	-0.64%
38	WLD Worldcoin	$ 0.6383	$0.67	$0.60	$2,112.27万	$17.27亿	-0.59%	-0.59%
39	ATOM 阿童木	$ 1.796	$1.91	$1.78	$15.08万	$8.74亿	-4.82%	-4.82%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,453.77万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.09225	$0.10	$0.09	$1,111.35万	$7.34亿	2.37%	2.37%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$2,109.14	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0304	$0.03	$0.03	$77.15万	$8.24亿	-3.36%	-3.36%
44	QNT Quant	$ 69.88	$71.56	$67.73	$11.61万	$8.44亿	-0.14%	-0.14%
45	ALGO Algorand	$ 0.09848	$0.10	$0.10	$28.20万	$8.71亿	2.57%	2.57%
46	FLR Flare	$ 0.007353	$0.01	$0.01	$11.84万	$6.08亿	-2.48%	-2.48%
47	XDC XDC Network	$ 0.02995	$0.03	$0.03	$23.54万	$5.72亿	-0.06%	-0.06%
48	APT Aptos	$ 0.6371	$0.68	$0.62	$21.25万	$4.79亿	-3.54%	-3.54%

1 2 3 ...35 >