比特币(BTC)
$62884.4
¥426167.58
-0.93% ($-590.31)
更新于:2026-06-24 13:38:54
更新于:2026-06-24 13:38:54
24H最高 $63521.9
24H交易量 7.64亿
今日开盘 $63474.71
24H最低 $61932
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63521.9
24H最低 $61932
24H交易量 7.64亿
流通市值 $1.26兆
今日开盘 $63474.71
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62865 $6.35万 $6.19万 $7.67亿 $1.26兆 -0.87% -0.87%
2 $ 1672.72 $1,715.31 $1,635.99 $2.88亿 $2,018.86亿 -2.28% -2.28%
3 $ 1.1039 $1.12 $1.09 $2,664.83万 $672.47亿 -0.98% -0.98%
4 $ 579.4 $586.70 $570.70 $1,003.54万 $790.07亿 -1% -1%
5 $ 1.0009 $1.00 $1.00 $2,322.17万 $707.78亿 0% 0%
6 $ 69.94 $71.19 $68.17 $8,714.22万 $396.24亿 -1.6% -1.6%
7 $ 0.32939 $0.33 $0.33 $888.51万 $311.99亿 -0.89% -0.89%
8 $ 0.07926 $0.08 $0.08 $1,697.33万 $133.34亿 -2.72% -2.72%
9 $ 195.4 $196.47 $186.48 $60.48万 $39.04亿 0.4% 0.4%
10 $ 62.156 $66.34 $60.45 $2,922.62万 $210.92亿 -6.27% -6.27%
11 $ 0.15267 $0.16 $0.15 $895.33万 $54.89亿 -3.29% -3.29%
12 $ 62585.5 $6.29万 $6.21万 $6,199.21 $80.68亿 -0.46% -0.46%
13 $ 9.475 $9.71 $9.47 $2.10万 $87.33亿 -1.64% -1.64%
15 $ 0.19237 $0.20 $0.19 $281.45万 $62.35亿 -2.13% -2.13%
16 $ 42.03 $44.40 $41.47 $470.41万 $32.24亿 -4.99% -4.99%
17 $ 0.07749 $0.08 $0.08 $25.03万 $33.16亿 -1.49% -1.49%
18 $ 417.76 $441.05 $406.62 $823.23万 $68.83亿 -5.15% -5.15%
19 $ 6.445 $6.54 $6.01 $841.29万 $27.73亿 3.25% 3.25%
20 $ 0.000004569 $0.00 $0.00 $20.86万 $26.92亿 -1.1% -1.1%
21 $ 0.7035 $0.72 $0.67 $1,067.70万 $26.68亿 -1.52% -1.52%
22 $ 0.05639 $0.06 $0.06 $25.94万 $21.77亿 -2.15% -2.15%
23 $ 0.05892 $0.06 $0.06 $23.66万 $15.75亿 0.83% 0.83%
24 $ 2.916 $2.98 $2.80 $473.15万 $18.52亿 -1.88% -1.88%
25 $ 0.9093 $0.93 $0.88 $42.46万 $15.03亿 -2.03% -2.03%
26 $ 0.5162 $0.53 $0.51 $15.35万 $16.79亿 -2.6% -2.6%
27 $ 4071.75 $4,139.45 $4,051.85 $58.46万 $15.51亿 -1.27% -1.27%
28 $ 0.6335 $0.64 $0.61 $101.67万 $15.81亿 1.02% 1.02%
29 $ 72.1 $74.70 $70.60 $51.87万 $11.04亿 -3.36% -3.36%
30 $ 0.0000017229 $0.00 $0.00 $1,189.24 $17.23亿 -0.98% -0.98%
31 $ 220.8 $225.50 $214.20 $1,100.22万 $23.33亿 -1.73% -1.73%
32 $ 78.48 $79.28 $76.21 $36.14万 $16.48亿 0.29% 0.29%
33 $ 0.000002686 $0.00 $0.00 $379.65万 $11.30亿 -3.69% -3.69%
34 $ 7.151 $7.18 $6.86 $60.02万 $11.09亿 0.73% 0.73%
35 $ 1.98 $2.04 $1.95 $715.01万 $25.43亿 -2.55% -2.55%
36 $ 2.191 $2.24 $2.13 $64.86万 $11.97亿 -1.74% -1.74%
37 $ 0.12907 $0.13 $0.13 $124.05万 $10.82亿 -2.21% -2.21%
38 $ 0.5337 $0.60 $0.51 $1,488.65万 $14.44亿 -10.93% -10.93%
39 $ 1.708 $1.79 $1.69 $10.54万 $8.31亿 -4.42% -4.42%
40 $ 0.9986 $1.00 $1.00 $2,197.73万 $9.82亿 -0.05% -0.05%
41 $ 0.08534 $0.09 $0.08 $342.96万 $6.79亿 -4.58% -4.58%
42 $ 0.9995 $1.00 $1.00 $2,897.91 $8.55亿 0% 0%
43 $ 0.02855 $0.03 $0.03 $147.41万 $7.74亿 -1.65% -1.65%
44 $ 69.7 $72.04 $66.88 $20.43万 $8.41亿 2.19% 2.19%
45 $ 0.09319 $0.10 $0.09 $29.31万 $8.24亿 1.62% 1.62%
46 $ 0.007041 $0.01 $0.01 $13.76万 $5.82亿 -2.86% -2.86%
47 $ 0.02911 $0.03 $0.03 $14.26万 $5.56亿 -0.17% -0.17%
48 $ 0.6468 $0.66 $0.62 $21.25万 $4.86亿 -0.84% -0.84%