比特币(BTC)
$64417.4
¥436556.72
0.27% ($173.46)
更新于:2026-06-22 09:45:16
更新于:2026-06-22 09:45:16
24H最高 $64815.8
24H交易量 4.78亿
今日开盘 $64243.94
24H最低 $63269.6
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64815.8
24H最低 $63269.6
24H交易量 4.78亿
流通市值 $1.29兆
今日开盘 $64243.94
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64528 $6.48万 $6.33万 $4.93亿 $1.29兆 0.42% 0.42%
2 $ 1744.69 $1,759.44 $1,702.60 $5.05亿 $2,105.73亿 0.41% 0.41%
3 $ 1.1444 $1.15 $1.12 $2,314.91万 $697.14亿 -0.41% -0.41%
4 $ 593.4 $595.30 $583.60 $698.74万 $809.16亿 0.61% 0.61%
5 $ 1.0009 $1.00 $1.00 $1,569.40万 $707.78亿 0% 0%
6 $ 74.43 $74.98 $72.32 $9,376.01万 $421.68亿 1.79% 1.79%
7 $ 0.32791 $0.33 $0.33 $724.32万 $310.59亿 0.31% 0.31%
8 $ 0.08373 $0.08 $0.08 $926.75万 $140.86亿 0.13% 0.13%
9 $ 200.21 $201.48 $194.56 $19.73万 $40.00亿 0.44% 0.44%
10 $ 68.383 $70.88 $66.63 $1,615.36万 $232.06亿 -3.37% -3.37%
11 $ 0.16117 $0.16 $0.16 $567.38万 $57.94亿 -1.1% -1.1%
12 $ 64615.5 $6.46万 $6.34万 $2,616.68 $83.30亿 0.55% 0.55%
13 $ 9.62 $9.70 $9.51 $6,398.62 $88.67亿 0.28% 0.28%
15 $ 0.21514 $0.22 $0.21 $287.84万 $69.73亿 0.5% 0.5%
16 $ 45.29 $46.08 $44.39 $1,042.06万 $34.74亿 1.68% 1.68%
17 $ 0.07933 $0.08 $0.08 $30.55万 $33.95亿 -1.46% -1.46%
18 $ 447.4 $472.80 $432.30 $724.37万 $73.71亿 -4.83% -4.83%
19 $ 6.271 $6.38 $6.10 $527.80万 $26.98亿 0.19% 0.19%
20 $ 0.000004699 $0.00 $0.00 $12.48万 $27.69亿 -0.65% -0.65%
21 $ 0.7109 $0.72 $0.69 $636.11万 $26.96亿 -0.07% -0.07%
22 $ 0.05931 $0.06 $0.06 $5.95万 $22.89亿 0.55% 0.55%
23 $ 0.06031 $0.06 $0.06 $16.79万 $16.13亿 3.8% 3.8%
24 $ 3.069 $3.13 $2.95 $442.25万 $19.49亿 2.88% 2.88%
25 $ 0.9639 $0.98 $0.94 $17.15万 $15.94亿 -0.8% -0.8%
26 $ 0.5353 $0.54 $0.53 $20.25万 $17.41亿 0.13% 0.13%
27 $ 4197.16 $4,215.36 $4,135.40 $20.90万 $15.98亿 1.03% 1.03%
28 $ 0.6457 $0.66 $0.63 $114.77万 $16.11亿 -0.7% -0.7%
29 $ 75.99 $77.01 $73.31 $36.97万 $11.64亿 0.21% 0.21%
30 $ 0.0000017194 $0.00 $0.00 $2,738.92 $17.19亿 -0.38% -0.38%
31 $ 233 $242.20 $228.00 $815.31万 $24.62亿 0.95% 0.95%
32 $ 76.87 $77.96 $75.39 $29.68万 $16.14亿 1.77% 1.77%
33 $ 0.000002858 $0.00 $0.00 $364.28万 $12.02亿 0.7% 0.7%
34 $ 7.399 $7.46 $7.24 $11.39万 $11.47亿 -0.39% -0.39%
35 $ 2.163 $2.28 $2.09 $1,039.26万 $27.79亿 -1.86% -1.86%
36 $ 2.268 $2.30 $2.20 $45.61万 $12.39亿 -0.61% -0.61%
37 $ 0.13568 $0.14 $0.13 $51.38万 $11.37亿 0.42% 0.42%
38 $ 0.6421 $0.65 $0.59 $1,281.88万 $17.37亿 6.2% 6.2%
39 $ 1.782 $1.80 $1.75 $3.83万 $8.67亿 -0.72% -0.72%
40 $ 0.9994 $1.00 $1.00 $527.59万 $9.83亿 0% 0%
41 $ 0.09236 $0.09 $0.09 $315.75万 $7.35亿 3.64% 3.64%
42 $ 0.9998 $1.00 $1.00 $1,149.47 $8.55亿 0% 0%
43 $ 0.02983 $0.03 $0.03 $38.10万 $8.08亿 0% 0%
44 $ 71.29 $72.06 $69.93 $6.54万 $8.61亿 0.87% 0.87%
45 $ 0.09052 $0.09 $0.09 $9.87万 $8.00亿 -3.95% -3.95%
46 $ 0.007463 $0.01 $0.01 $5.89万 $6.17亿 1.02% 1.02%
47 $ 0.02957 $0.03 $0.03 $10.09万 $5.64亿 -0.6% -0.6%
48 $ 0.6722 $0.68 $0.65 $19.35万 $5.05亿 3% 3%