比特币(BTC)
$62954.3
¥426641.29
-1.81% ($-1160.48)
更新于:2026-06-23 15:12:31
更新于:2026-06-23 15:12:31
24H最高 $65619.5
24H交易量 7.18亿
今日开盘 $64114.78
24H最低 $62572.5
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65619.5
24H最低 $62572.5
24H交易量 7.18亿
流通市值 $1.26兆
今日开盘 $64114.78
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62939.1 $6.56万 $6.26万 $7.18亿 $1.26兆 -1.86% -1.86%
2 $ 1692.15 $1,779.72 $1,681.33 $5.30亿 $2,042.32亿 -2.83% -2.83%
3 $ 1.1137 $1.16 $1.11 $3,474.34万 $678.44亿 -1.84% -1.84%
4 $ 581.3 $602.30 $577.40 $1,027.60万 $792.66亿 -1.84% -1.84%
5 $ 1.0009 $1.00 $1.00 $2,967.72万 $707.78亿 0% 0%
6 $ 70.38 $75.00 $69.66 $1.06亿 $398.73亿 -4.98% -4.98%
7 $ 0.33184 $0.33 $0.33 $1,072.59万 $314.31亿 0.71% 0.71%
8 $ 0.08025 $0.09 $0.08 $1,661.18万 $135.00亿 -3.81% -3.81%
9 $ 191.12 $205.33 $189.11 $74.04万 $38.18亿 -4.28% -4.28%
10 $ 64.465 $69.55 $63.49 $2,627.06万 $218.76亿 -3.41% -3.41%
11 $ 0.15493 $0.16 $0.15 $670.55万 $55.70亿 -3.78% -3.78%
12 $ 62666.8 $6.53万 $6.27万 $2.37万 $80.79亿 -2.91% -2.91%
13 $ 9.56 $9.71 $9.47 $9,819.02 $88.11亿 0.35% 0.35%
15 $ 0.19595 $0.22 $0.19 $414.35万 $63.51亿 -7.69% -7.69%
16 $ 43.96 $45.83 $43.75 $351.82万 $33.72亿 -2.2% -2.2%
17 $ 0.07773 $0.08 $0.08 $30.77万 $33.26亿 -2.2% -2.2%
18 $ 426.74 $465.64 $418.12 $761.50万 $70.31亿 -5.48% -5.48%
19 $ 6.172 $6.47 $6.07 $463.53万 $26.55亿 -1.79% -1.79%
20 $ 0.000004557 $0.00 $0.00 $16.30万 $26.85亿 -2.41% -2.41%
21 $ 0.6914 $0.74 $0.68 $1,245.16万 $26.22亿 -2.44% -2.44%
22 $ 0.05722 $0.06 $0.06 $18.69万 $22.09亿 -3.04% -3.04%
23 $ 0.05765 $0.06 $0.06 $12.46万 $15.41亿 -2.76% -2.76%
24 $ 2.891 $3.11 $2.86 $400.01万 $18.36亿 -4.68% -4.68%
25 $ 0.9112 $0.98 $0.91 $41.46万 $15.06亿 -5.35% -5.35%
26 $ 0.5215 $0.54 $0.52 $11.73万 $16.96亿 -2.28% -2.28%
27 $ 4118.22 $4,210.56 $4,109.11 $50.67万 $15.68亿 -1.86% -1.86%
28 $ 0.6216 $0.65 $0.61 $53.61万 $15.51亿 -1.94% -1.94%
29 $ 72.32 $77.04 $71.25 $43.57万 $11.07亿 -4.52% -4.52%
30 $ 0.0000017296 $0.00 $0.00 $5,151.11 $17.30亿 -0.09% -0.09%
31 $ 222.3 $236.20 $219.60 $1,023.00万 $23.49亿 -4.01% -4.01%
32 $ 77.89 $83.50 $75.69 $89.40万 $16.36亿 1.61% 1.61%
33 $ 0.000002734 $0.00 $0.00 $513.23万 $11.50亿 -3.59% -3.59%
34 $ 7.041 $7.45 $6.99 $20.33万 $10.92亿 -3.61% -3.61%
35 $ 2.028 $2.20 $2.00 $1,247.27万 $26.05亿 -7.01% -7.01%
36 $ 2.205 $2.32 $2.17 $44.67万 $12.04亿 -2.39% -2.39%
37 $ 0.12983 $0.14 $0.13 $98.05万 $10.88亿 -4.41% -4.41%
38 $ 0.589 $0.65 $0.58 $1,319.29万 $15.94亿 -9.02% -9.02%
39 $ 1.767 $1.84 $1.75 $9.03万 $8.60亿 -2.1% -2.1%
40 $ 0.9986 $1.00 $1.00 $918.85万 $9.82亿 -0.08% -0.08%
41 $ 0.08755 $0.10 $0.09 $653.80万 $6.97亿 -7.1% -7.1%
42 $ 0.9995 $1.00 $1.00 $1.94万 $8.55亿 -0.02% -0.02%
43 $ 0.02901 $0.03 $0.03 $59.50万 $7.86亿 -2.22% -2.22%
44 $ 68.34 $73.81 $68.03 $17.21万 $8.25亿 -3.09% -3.09%
45 $ 0.09004 $0.09 $0.09 $10.28万 $7.96亿 0.32% 0.32%
46 $ 0.007078 $0.01 $0.01 $19.04万 $5.85亿 -4.46% -4.46%
47 $ 0.0288 $0.03 $0.03 $16.49万 $5.50亿 -1.94% -1.94%
48 $ 0.6394 $0.69 $0.63 $18.01万 $4.80亿 -4.53% -4.53%