比特币(BTC)
$62346.6
¥423395.76
-0.68% ($-426.86)
更新于:2026-07-06 23:38:23
更新于:2026-07-06 23:38:23
24H最高 $63999.9
24H交易量 5.54亿
今日开盘 $62773.46
24H最低 $61320
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63999.9
24H最低 $61320
24H交易量 5.54亿
流通市值 $1.25兆
今日开盘 $62773.46
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62350.8 $6.40万 $6.13万 $5.61亿 $1.25兆 -0.72% -0.72%
2 $ 1762.95 $1,807.84 $1,729.02 $5.12亿 $2,127.77亿 -0.66% -0.66%
3 $ 1.127 $1.17 $1.11 $2,545.38万 $686.54亿 -0.89% -0.89%
4 $ 579.3 $593.40 $570.20 $1,341.70万 $789.93亿 -1.49% -1.49%
5 $ 1.0007 $1.00 $1.00 $1,686.68万 $707.64亿 0% 0%
6 $ 80.68 $82.42 $79.23 $8,571.62万 $457.09亿 -0.84% -0.84%
7 $ 0.32667 $0.33 $0.33 $711.46万 $309.42亿 -0.91% -0.91%
8 $ 0.0758 $0.08 $0.07 $2,275.71万 $127.51亿 -1.58% -1.58%
9 $ 237.25 $249.39 $234.69 $97.86万 $47.40亿 -0.45% -0.45%
10 $ 70.082 $72.68 $68.65 $1,324.21万 $237.82亿 0.79% 0.79%
11 $ 0.1819 $0.19 $0.18 $1,168.79万 $65.40亿 -3.6% -3.6%
12 $ 62235.4 $6.40万 $6.15万 $1.00万 $80.23亿 -1.75% -1.75%
13 $ 9.41 $9.56 $9.20 $10.09万 $86.73亿 1.9% 1.9%
15 $ 0.19778 $0.21 $0.20 $646.43万 $64.11亿 -1.34% -1.34%
16 $ 44.53 $46.15 $43.76 $699.39万 $34.16亿 -1.98% -1.98%
17 $ 0.07368 $0.08 $0.07 $58.15万 $31.53亿 -2.29% -2.29%
18 $ 446.43 $466.58 $437.78 $617.51万 $73.56亿 -3.41% -3.41%
19 $ 6.821 $7.01 $6.71 $247.06万 $29.35亿 -1.44% -1.44%
20 $ 0.000004345 $0.00 $0.00 $59.88万 $25.60亿 -0.02% -0.02%
21 $ 0.735 $0.77 $0.72 $943.84万 $27.87亿 -2.67% -2.67%
22 $ 0.05888 $0.06 $0.06 $19.36万 $22.73亿 -2.38% -2.38%
23 $ 0.05751 $0.06 $0.06 $36.06万 $15.38亿 -4.19% -4.19%
24 $ 3.162 $3.21 $3.07 $65.42万 $20.08亿 0.5% 0.5%
25 $ 0.8674 $0.89 $0.85 $32.23万 $14.34亿 -1.11% -1.11%
26 $ 0.4338 $0.44 $0.43 $17.94万 $14.11亿 -1.81% -1.81%
27 $ 4144.13 $4,196.32 $4,126.67 $78.08万 $15.78亿 -0.59% -0.59%
28 $ 0.6344 $0.65 $0.63 $11.45万 $15.83亿 -1.1% -1.1%
29 $ 95.07 $95.61 $88.02 $146.41万 $14.56亿 6.7% 6.7%
30 $ 0.0000017688 $0.00 $0.00 $2,214.13 $17.69亿 -0.15% -0.15%
31 $ 209.6 $218.80 $206.40 $102.58万 $22.15亿 -1.5% -1.5%
32 $ 79.07 $80.59 $78.20 $22.88万 $16.60亿 -1.32% -1.32%
33 $ 0.000002698 $0.00 $0.00 $582.08万 $11.35亿 -0.03% -0.03%
34 $ 7.113 $7.28 $6.98 $29.94万 $11.03亿 -0.5% -0.5%
35 $ 2.054 $2.07 $1.95 $989.25万 $26.39亿 3.52% 3.52%
36 $ 2.18 $2.23 $2.13 $47.23万 $11.91亿 -0.77% -0.77%
37 $ 0.11243 $0.11 $0.11 $60.48万 $9.43亿 -1.2% -1.2%
38 $ 0.4108 $0.43 $0.40 $712.04万 $11.11亿 1.58% 1.58%
39 $ 1.57 $1.61 $1.54 $9.63万 $7.64亿 0.57% 0.57%
40 $ 0.9979 $1.00 $1.00 $2,028.10万 $9.81亿 -0.05% -0.05%
41 $ 0.07633 $0.08 $0.07 $274.18万 $6.07亿 -2.35% -2.35%
42 $ 0.9994 $1.00 $1.00 $819.39 $8.55亿 -0.01% -0.01%
43 $ 0.0301 $0.03 $0.03 $54.34万 $8.16亿 -3.15% -3.15%
44 $ 66.39 $67.98 $65.52 $7.48万 $8.02亿 -1.01% -1.01%
45 $ 0.08744 $0.09 $0.09 $8.48万 $7.73亿 -2.8% -2.8%
46 $ 0.00683 $0.01 $0.01 $13.47万 $5.65亿 -2.94% -2.94%
47 $ 0.02788 $0.03 $0.03 $7.08万 $5.32亿 -1.62% -1.62%
48 $ 0.6179 $0.64 $0.60 $12.42万 $4.64亿 -1.38% -1.38%