比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$63002.8

≈ ￥426969.98

-2.05% ($-1318.59)

更新于：2026-06-19 05:21:00

更新于：2026-06-19 05:21:00

24H最高 $64803.7

24H交易量 10.24亿

今日开盘 $64321.39

24H最低 $62268.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64803.7

24H最低 $62268.1

24H交易量 10.24亿

流通市值 $1.26兆

今日开盘 $64321.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62958.3	$6.48万	$6.23万	$10.23亿	$1.26兆	-2.13%	-2.13%
2	ETH 以太坊	$ 1705.42	$1,762.75	$1,671.78	$3.96亿	$2,058.33亿	-2.18%	-2.18%
3	XRP 瑞波币	$ 1.148	$1.19	$1.13	$4,579.33万	$699.33亿	-3.48%	-3.48%
4	BNB 币安币	$ 579	$604.10	$572.90	$2,074.44万	$789.52亿	-3.61%	-3.61%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,421.15万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 69.64	$72.67	$68.24	$1.11亿	$394.54亿	-3.34%	-3.34%
7	TRX 波场	$ 0.3205	$0.32	$0.32	$1,376.88万	$303.57亿	0.04%	0.04%
8	DOGE 狗狗币	$ 0.08325	$0.09	$0.08	$2,222.76万	$140.05亿	-3.14%	-3.14%
9	BCH 比特现金	$ 199.19	$215.28	$192.37	$370.84万	$39.79亿	-5.96%	-5.96%
10	HYPE Hyperliquid	$ 68.013	$73.71	$66.55	$5,128.29万	$230.80亿	-5.54%	-5.54%
11	ADA 艾达币	$ 0.16295	$0.17	$0.16	$906.78万	$58.58亿	-2.34%	-2.34%
12	WBTC Wrapped Bitcoin	$ 62713.6	$6.47万	$6.22万	$3,747.65	$80.85亿	-2.01%	-2.01%
13	LEO UNUS SED LEO	$ 9.672	$9.70	$9.63	$76.54	$89.15亿	0.05%	0.05%
14	LINK ChainLink	$ 7.972	$8.14	$7.78	$609.84万	$54.06亿	-1.38%	-1.38%
15	XLM 恒星币	$ 0.23775	$0.25	$0.22	$1,250.89万	$77.06亿	5.61%	5.61%
16	LTC 莱特币	$ 43.66	$45.04	$43.00	$568.71万	$33.49亿	-2.74%	-2.74%
17	HBAR Hedera Hashgraph	$ 0.08039	$0.08	$0.08	$77.83万	$34.40亿	0.11%	0.11%
18	ZEC 大零币	$ 452.08	$489.63	$440.90	$1,303.08万	$74.49亿	-6.76%	-6.76%
19	AVAX Avalanche	$ 6.308	$6.80	$6.21	$782.00万	$27.14亿	-6.98%	-6.98%
20	SHIB Shiba Inu	$ 0.000004758	$0.00	$0.00	$19.01万	$28.04亿	-3.76%	-3.76%
21	SUI Sui	$ 0.7222	$0.78	$0.71	$1,388.54万	$27.39亿	-7.13%	-7.13%
22	CRO Cronos	$ 0.05867	$0.06	$0.06	$17.79万	$22.65亿	-1.02%	-1.02%
23	WLFI worldlibertyfinancial-education	$ 0.05941	$0.06	$0.06	$40.13万	$15.89亿	-3.24%	-3.24%
24	UNI Uniswap	$ 3.032	$3.33	$2.92	$1,860.05万	$19.26亿	-7.39%	-7.39%
25	DOT 波卡币	$ 0.9692	$1.01	$0.94	$30.25万	$16.02亿	-3.64%	-3.64%
26	MNT Mantle	$ 0.5306	$0.55	$0.52	$31.10万	$17.26亿	-2.12%	-2.12%
27	PAXG PAX Gold	$ 4208.61	$4,323.27	$4,199.00	$54.24万	$16.03亿	-1.03%	-1.03%
28	ASTER Aster	$ 0.6326	$0.73	$0.63	$1,093.36万	$15.79亿	-11.48%	-11.48%
29	AAVE Aave	$ 73.97	$76.00	$70.75	$209.58万	$11.33亿	0.08%	0.08%
30	HTX HTX	$ 0.0000016977	$0.00	$0.00	$3,184.88	$16.98亿	-0.63%	-0.63%
31	TAO Bittensor	$ 235.7	$249.00	$230.20	$520.73万	$24.91亿	-4.45%	-4.45%
32	OKB OK币	$ 72.76	$73.94	$71.18	$48.48万	$15.28亿	-0.73%	-0.73%
33	PEPE Pepe	$ 0.000002833	$0.00	$0.00	$639.59万	$11.92亿	-3.31%	-3.31%
34	ETC 以太经典	$ 7.187	$7.40	$6.95	$37.71万	$11.14亿	-1.46%	-1.46%
35	NEAR NEAR Protocol	$ 2.207	$2.30	$2.13	$2,310.73万	$28.35亿	-2.3%	-2.3%
36	ICP Internet Computer(Dfinity)	$ 2.25	$2.36	$2.18	$280.23万	$12.29亿	-4.58%	-4.58%
37	PI Pi Network	$ 0.13023	$0.13	$0.13	$107.06万	$10.92亿	-0.66%	-0.66%
38	WLD Worldcoin	$ 0.6356	$0.67	$0.60	$2,090.97万	$17.20亿	-1.5%	-1.5%
39	ATOM 阿童木	$ 1.802	$1.93	$1.78	$16.27万	$8.77亿	-6.53%	-6.53%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$2,525.24万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.09219	$0.10	$0.09	$1,125.03万	$7.34亿	0.03%	0.03%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$2,109.14	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03024	$0.03	$0.03	$77.71万	$8.19亿	-3.66%	-3.66%
44	QNT Quant	$ 69.86	$71.56	$67.73	$11.55万	$8.43亿	-0.45%	-0.45%
45	ALGO Algorand	$ 0.0991	$0.10	$0.10	$28.00万	$8.76亿	2.45%	2.45%
46	FLR Flare	$ 0.007398	$0.01	$0.01	$12.51万	$6.12亿	-2.27%	-2.27%
47	XDC XDC Network	$ 0.02998	$0.03	$0.03	$23.60万	$5.72亿	-0.23%	-0.23%
48	APT Aptos	$ 0.6371	$0.68	$0.62	$21.04万	$4.79亿	-4.56%	-4.56%

1 2 3 ...35 >