比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62884.4

≈ ￥426167.58

-0.93% ($-590.31)

更新于：2026-06-24 13:38:54

更新于：2026-06-24 13:38:54

24H最高 $63521.9

24H交易量 7.64亿

今日开盘 $63474.71

24H最低 $61932

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63521.9

24H最低 $61932

24H交易量 7.64亿

流通市值 $1.26兆

今日开盘 $63474.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62865	$6.35万	$6.19万	$7.67亿	$1.26兆	-0.87%	-0.87%
2	ETH 以太坊	$ 1672.72	$1,715.31	$1,635.99	$2.88亿	$2,018.86亿	-2.28%	-2.28%
3	XRP 瑞波币	$ 1.1039	$1.12	$1.09	$2,664.83万	$672.47亿	-0.98%	-0.98%
4	BNB 币安币	$ 579.4	$586.70	$570.70	$1,003.54万	$790.07亿	-1%	-1%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,322.17万	$707.78亿	0%	0%
6	SOL Solana	$ 69.94	$71.19	$68.17	$8,714.22万	$396.24亿	-1.6%	-1.6%
7	TRX 波场	$ 0.32939	$0.33	$0.33	$888.51万	$311.99亿	-0.89%	-0.89%
8	DOGE 狗狗币	$ 0.07926	$0.08	$0.08	$1,697.33万	$133.34亿	-2.72%	-2.72%
9	BCH 比特现金	$ 195.4	$196.47	$186.48	$60.48万	$39.04亿	0.4%	0.4%
10	HYPE Hyperliquid	$ 62.156	$66.34	$60.45	$2,922.62万	$210.92亿	-6.27%	-6.27%
11	ADA 艾达币	$ 0.15267	$0.16	$0.15	$895.33万	$54.89亿	-3.29%	-3.29%
12	WBTC Wrapped Bitcoin	$ 62585.5	$6.29万	$6.21万	$6,199.21	$80.68亿	-0.46%	-0.46%
13	LEO UNUS SED LEO	$ 9.475	$9.71	$9.47	$2.10万	$87.33亿	-1.64%	-1.64%
14	LINK ChainLink	$ 7.642	$7.84	$7.48	$573.46万	$51.82亿	-2.26%	-2.26%
15	XLM 恒星币	$ 0.19237	$0.20	$0.19	$281.45万	$62.35亿	-2.13%	-2.13%
16	LTC 莱特币	$ 42.03	$44.40	$41.47	$470.41万	$32.24亿	-4.99%	-4.99%
17	HBAR Hedera Hashgraph	$ 0.07749	$0.08	$0.08	$25.03万	$33.16亿	-1.49%	-1.49%
18	ZEC 大零币	$ 417.76	$441.05	$406.62	$823.23万	$68.83亿	-5.15%	-5.15%
19	AVAX Avalanche	$ 6.445	$6.54	$6.01	$841.29万	$27.73亿	3.25%	3.25%
20	SHIB Shiba Inu	$ 0.000004569	$0.00	$0.00	$20.86万	$26.92亿	-1.1%	-1.1%
21	SUI Sui	$ 0.7035	$0.72	$0.67	$1,067.70万	$26.68亿	-1.52%	-1.52%
22	CRO Cronos	$ 0.05639	$0.06	$0.06	$25.94万	$21.77亿	-2.15%	-2.15%
23	WLFI worldlibertyfinancial-education	$ 0.05892	$0.06	$0.06	$23.66万	$15.75亿	0.83%	0.83%
24	UNI Uniswap	$ 2.916	$2.98	$2.80	$473.15万	$18.52亿	-1.88%	-1.88%
25	DOT 波卡币	$ 0.9093	$0.93	$0.88	$42.46万	$15.03亿	-2.03%	-2.03%
26	MNT Mantle	$ 0.5162	$0.53	$0.51	$15.35万	$16.79亿	-2.6%	-2.6%
27	PAXG PAX Gold	$ 4071.75	$4,139.45	$4,051.85	$58.46万	$15.51亿	-1.27%	-1.27%
28	ASTER Aster	$ 0.6335	$0.64	$0.61	$101.67万	$15.81亿	1.02%	1.02%
29	AAVE Aave	$ 72.1	$74.70	$70.60	$51.87万	$11.04亿	-3.36%	-3.36%
30	HTX HTX	$ 0.0000017229	$0.00	$0.00	$1,189.24	$17.23亿	-0.98%	-0.98%
31	TAO Bittensor	$ 220.8	$225.50	$214.20	$1,100.22万	$23.33亿	-1.73%	-1.73%
32	OKB OK币	$ 78.48	$79.28	$76.21	$36.14万	$16.48亿	0.29%	0.29%
33	PEPE Pepe	$ 0.000002686	$0.00	$0.00	$379.65万	$11.30亿	-3.69%	-3.69%
34	ETC 以太经典	$ 7.151	$7.18	$6.86	$60.02万	$11.09亿	0.73%	0.73%
35	NEAR NEAR Protocol	$ 1.98	$2.04	$1.95	$715.01万	$25.43亿	-2.55%	-2.55%
36	ICP Internet Computer(Dfinity)	$ 2.191	$2.24	$2.13	$64.86万	$11.97亿	-1.74%	-1.74%
37	PI Pi Network	$ 0.12907	$0.13	$0.13	$124.05万	$10.82亿	-2.21%	-2.21%
38	WLD Worldcoin	$ 0.5337	$0.60	$0.51	$1,488.65万	$14.44亿	-10.93%	-10.93%
39	ATOM 阿童木	$ 1.708	$1.79	$1.69	$10.54万	$8.31亿	-4.42%	-4.42%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,197.73万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08534	$0.09	$0.08	$342.96万	$6.79亿	-4.58%	-4.58%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2,897.91	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02855	$0.03	$0.03	$147.41万	$7.74亿	-1.65%	-1.65%
44	QNT Quant	$ 69.7	$72.04	$66.88	$20.43万	$8.41亿	2.19%	2.19%
45	ALGO Algorand	$ 0.09319	$0.10	$0.09	$29.31万	$8.24亿	1.62%	1.62%
46	FLR Flare	$ 0.007041	$0.01	$0.01	$13.76万	$5.82亿	-2.86%	-2.86%
47	XDC XDC Network	$ 0.02911	$0.03	$0.03	$14.26万	$5.56亿	-0.17%	-0.17%
48	APT Aptos	$ 0.6468	$0.66	$0.62	$21.25万	$4.86亿	-0.84%	-0.84%

1 2 3 ...35 >