比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$64197.8

≈ ￥435967.26

1.92% ($1209.38)

更新于：2026-07-07 06:00:03

更新于：2026-07-07 06:00:03

24H最高 $64689.8

24H交易量 7.26亿

今日开盘 $62988.42

24H最低 $61320

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 7.26亿

流通市值 $1.28兆

今日开盘 $62988.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64389.2	$6.47万	$6.13万	$7.28亿	$1.29兆	1.87%	1.87%
2	ETH 以太坊	$ 1814.65	$1,833.19	$1,729.02	$6.72亿	$2,190.16亿	1.34%	1.34%
3	XRP 瑞波币	$ 1.1538	$1.17	$1.11	$3,362.29万	$702.86亿	0.56%	0.56%
4	BNB 币安币	$ 589.2	$593.40	$570.20	$1,405.42万	$803.43亿	-0.25%	-0.25%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,212.15万	$707.43亿	-0.02%	-0.02%
6	SOL Solana	$ 82.72	$83.76	$79.23	$1.10亿	$468.65亿	0.86%	0.86%
7	TRX 波场	$ 0.32952	$0.33	$0.33	$732.85万	$312.12亿	0.32%	0.32%
8	DOGE 狗狗币	$ 0.07748	$0.08	$0.07	$3,339.60万	$130.34亿	-0.85%	-0.85%
9	BCH 比特现金	$ 246.72	$252.06	$234.69	$93.08万	$49.29亿	0.47%	0.47%
10	HYPE Hyperliquid	$ 71.492	$72.68	$68.65	$1,412.26万	$242.61亿	0.27%	0.27%
11	ADA 艾达币	$ 0.18558	$0.19	$0.18	$1,280.34万	$66.72亿	-2.99%	-2.99%
12	WBTC Wrapped Bitcoin	$ 64437.5	$6.47万	$6.15万	$1.90万	$83.07亿	1.72%	1.72%
13	LEO UNUS SED LEO	$ 9.401	$9.56	$9.29	$2.52万	$86.65亿	1.19%	1.19%
14	LINK ChainLink	$ 8.087	$8.17	$7.76	$55.28万	$54.84亿	0.17%	0.17%
15	XLM 恒星币	$ 0.20231	$0.21	$0.20	$753.68万	$65.57亿	-0.15%	-0.15%
16	LTC 莱特币	$ 45.43	$46.15	$43.76	$597.04万	$34.85亿	-0.78%	-0.78%
17	HBAR Hedera Hashgraph	$ 0.07419	$0.08	$0.07	$61.57万	$31.75亿	-2.44%	-2.44%
18	ZEC 大零币	$ 455.99	$466.58	$437.78	$761.47万	$75.13亿	-1.69%	-1.69%
19	AVAX Avalanche	$ 7.006	$7.09	$6.71	$342.84万	$30.14亿	0.6%	0.6%
20	SHIB Shiba Inu	$ 0.000004429	$0.00	$0.00	$72.08万	$26.10亿	0.29%	0.29%
21	SUI Sui	$ 0.7604	$0.77	$0.72	$1,010.89万	$28.84亿	-0.52%	-0.52%
22	CRO Cronos	$ 0.05943	$0.06	$0.06	$24.80万	$22.94亿	-1.22%	-1.22%
23	WLFI worldlibertyfinancial-education	$ 0.05927	$0.06	$0.06	$41.47万	$15.85亿	-0.38%	-0.38%
24	UNI Uniswap	$ 3.229	$3.27	$3.07	$73.96万	$20.51亿	1.47%	1.47%
25	DOT 波卡币	$ 0.8968	$0.91	$0.85	$38.87万	$14.83亿	1.32%	1.32%
26	MNT Mantle	$ 0.4439	$0.45	$0.43	$16.69万	$14.44亿	0.97%	0.97%
27	PAXG PAX Gold	$ 4160.24	$4,196.32	$4,126.67	$78.21万	$15.84亿	-0.42%	-0.42%
28	ASTER Aster	$ 0.6413	$0.65	$0.63	$16.64万	$16.00亿	-0.58%	-0.58%
29	AAVE Aave	$ 95.43	$97.46	$88.02	$223.01万	$14.61亿	6.54%	6.54%
30	HTX HTX	$ 0.0000017779	$0.00	$0.00	$2,580.53	$17.78亿	-0.45%	-0.45%
31	TAO Bittensor	$ 217.7	$219.00	$206.40	$106.98万	$23.01亿	1.25%	1.25%
32	OKB OK币	$ 80.08	$80.59	$78.20	$23.11万	$16.82亿	-0.16%	-0.16%
33	PEPE Pepe	$ 0.00000277	$0.00	$0.00	$761.38万	$11.65亿	1.02%	1.02%
34	ETC 以太经典	$ 7.177	$7.28	$6.98	$27.75万	$11.13亿	-0.25%	-0.25%
35	NEAR NEAR Protocol	$ 2.077	$2.11	$1.95	$1,370.59万	$26.68亿	1.86%	1.86%
36	ICP Internet Computer(Dfinity)	$ 2.249	$2.27	$2.13	$63.51万	$12.28亿	1.9%	1.9%
37	PI Pi Network	$ 0.11382	$0.11	$0.11	$63.83万	$9.54亿	-0.12%	-0.12%
38	WLD Worldcoin	$ 0.4164	$0.43	$0.40	$757.13万	$11.27亿	-0.47%	-0.47%
39	ATOM 阿童木	$ 1.626	$1.63	$1.54	$10.54万	$7.92亿	2.45%	2.45%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,759.47万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07959	$0.08	$0.07	$281.23万	$6.33亿	-1.41%	-1.41%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.62万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.0303	$0.03	$0.03	$55.38万	$8.21亿	-2.32%	-2.32%
44	QNT Quant	$ 67.03	$67.98	$65.52	$8.73万	$8.09亿	-0.87%	-0.87%
45	ALGO Algorand	$ 0.08955	$0.09	$0.09	$7.53万	$7.92亿	-1.45%	-1.45%
46	FLR Flare	$ 0.006913	$0.01	$0.01	$8.51万	$5.72亿	-1.04%	-1.04%
47	XDC XDC Network	$ 0.02833	$0.03	$0.03	$7.69万	$5.41亿	0.6%	0.6%
48	APT Aptos	$ 0.64	$0.65	$0.60	$22.27万	$4.81亿	0.56%	0.56%

1 2 3 ...35 >