比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62478.9

≈ ￥423419.51

-2.54% ($-1628.32)

更新于：2026-06-23 17:32:35

更新于：2026-06-23 17:32:35

24H最高 $65619.5

24H交易量 8.57亿

今日开盘 $64107.22

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $61932

24H交易量 8.57亿

流通市值 $1.25兆

今日开盘 $64107.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62491.6	$6.56万	$6.19万	$8.56亿	$1.25兆	-2.57%	-2.57%
2	ETH 以太坊	$ 1653.51	$1,779.72	$1,635.99	$4.51亿	$1,995.68亿	-5.33%	-5.33%
3	XRP 瑞波币	$ 1.1038	$1.16	$1.09	$3,463.56万	$672.41亿	-2.75%	-2.75%
4	BNB 币安币	$ 573.4	$602.30	$570.70	$1,169.25万	$781.89亿	-3.3%	-3.3%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,744.97万	$707.71亿	0%	0%
6	SOL Solana	$ 68.99	$75.00	$68.17	$1.14亿	$390.86亿	-6.46%	-6.46%
7	TRX 波场	$ 0.33037	$0.33	$0.33	$1,066.26万	$312.92亿	-0.36%	-0.36%
8	DOGE 狗狗币	$ 0.07925	$0.09	$0.08	$1,897.73万	$133.32亿	-5.21%	-5.21%
9	BCH 比特现金	$ 189.73	$205.33	$186.48	$90.61万	$37.90亿	-4.74%	-4.74%
10	HYPE Hyperliquid	$ 62.912	$69.55	$62.70	$2,780.61万	$213.49亿	-6.44%	-6.44%
11	ADA 艾达币	$ 0.15308	$0.16	$0.15	$774.97万	$55.03亿	-4.56%	-4.56%
12	WBTC Wrapped Bitcoin	$ 62256.7	$6.53万	$6.23万	$2.51万	$80.26亿	-3.55%	-3.55%
13	LEO UNUS SED LEO	$ 9.667	$9.71	$9.47	$1.89万	$89.10亿	1.48%	1.48%
14	LINK ChainLink	$ 7.55	$8.16	$7.48	$891.31万	$51.20亿	-5.6%	-5.6%
15	XLM 恒星币	$ 0.19272	$0.22	$0.19	$456.61万	$62.47亿	-8.43%	-8.43%
16	LTC 莱特币	$ 43.48	$45.83	$43.10	$342.98万	$33.36亿	-2.85%	-2.85%
17	HBAR Hedera Hashgraph	$ 0.07736	$0.08	$0.08	$33.11万	$33.10亿	-2.1%	-2.1%
18	ZEC 大零币	$ 422.93	$465.64	$415.68	$790.73万	$69.68亿	-6.68%	-6.68%
19	AVAX Avalanche	$ 6.198	$6.47	$6.01	$508.34万	$26.67亿	-0.91%	-0.91%
20	SHIB Shiba Inu	$ 0.000004514	$0.00	$0.00	$21.77万	$26.60亿	-3.44%	-3.44%
21	SUI Sui	$ 0.6843	$0.74	$0.67	$1,397.72万	$25.95亿	-3.59%	-3.59%
22	CRO Cronos	$ 0.05651	$0.06	$0.06	$20.72万	$21.81亿	-4.36%	-4.36%
23	WLFI worldlibertyfinancial-education	$ 0.05764	$0.06	$0.06	$19.68万	$15.41亿	-1.97%	-1.97%
24	UNI Uniswap	$ 2.84	$3.11	$2.80	$506.85万	$18.04亿	-5.64%	-5.64%
25	DOT 波卡币	$ 0.8952	$0.98	$0.88	$56.11万	$14.80亿	-6.82%	-6.82%
26	MNT Mantle	$ 0.514	$0.54	$0.51	$17.15万	$16.72亿	-3.88%	-3.88%
27	PAXG PAX Gold	$ 4112.11	$4,210.56	$4,091.32	$56.45万	$15.66亿	-2.12%	-2.12%
28	ASTER Aster	$ 0.618	$0.65	$0.61	$66.67万	$15.42亿	-2.89%	-2.89%
29	AAVE Aave	$ 71.91	$77.04	$70.60	$54.23万	$11.01亿	-4.85%	-4.85%
30	HTX HTX	$ 0.0000017194	$0.00	$0.00	$5,318.17	$17.19亿	-0.68%	-0.68%
31	TAO Bittensor	$ 218.6	$236.20	$216.30	$1,380.01万	$23.10亿	-5.77%	-5.77%
32	OKB OK币	$ 77.76	$83.50	$75.69	$94.13万	$16.33亿	1.64%	1.64%
33	PEPE Pepe	$ 0.0000027	$0.00	$0.00	$580.87万	$11.36亿	-4.99%	-4.99%
34	ETC 以太经典	$ 7.01	$7.45	$6.92	$25.03万	$10.87亿	-4.2%	-4.2%
35	NEAR NEAR Protocol	$ 1.99	$2.19	$1.96	$1,291.37万	$25.56亿	-7.31%	-7.31%
36	ICP Internet Computer(Dfinity)	$ 2.163	$2.32	$2.13	$60.46万	$11.81亿	-4.58%	-4.58%
37	PI Pi Network	$ 0.12866	$0.14	$0.13	$115.00万	$10.79亿	-5.13%	-5.13%
38	WLD Worldcoin	$ 0.5677	$0.65	$0.57	$1,319.69万	$15.36亿	-7.97%	-7.97%
39	ATOM 阿童木	$ 1.75	$1.84	$1.73	$9.72万	$8.52亿	-2.77%	-2.77%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$869.40万	$9.81亿	-0.12%	-0.12%
41	ENA Ethena	$ 0.08574	$0.10	$0.08	$661.21万	$6.82亿	-10.66%	-10.66%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2.11万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02978	$0.03	$0.03	$86.42万	$8.07亿	0.54%	0.54%
44	QNT Quant	$ 67.85	$73.81	$66.88	$18.52万	$8.19亿	-4.12%	-4.12%
45	ALGO Algorand	$ 0.09023	$0.09	$0.09	$10.31万	$7.98亿	0.77%	0.77%
46	FLR Flare	$ 0.007071	$0.01	$0.01	$20.11万	$5.85亿	-4.61%	-4.61%
47	XDC XDC Network	$ 0.0291	$0.03	$0.03	$17.26万	$5.55亿	-1.35%	-1.35%
48	APT Aptos	$ 0.6276	$0.69	$0.62	$22.97万	$4.72亿	-6.01%	-6.01%

1 2 3 ...35 >