比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$61986.3

≈ ￥420948.96

0.74% ($455.33)

更新于：2026-07-03 22:48:50

更新于：2026-07-03 22:48:50

24H最高 $62272

24H交易量 5.26亿

今日开盘 $61530.97

24H最低 $61142.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62272

24H最低 $61142.5

24H交易量 5.26亿

流通市值 $1.24兆

今日开盘 $61530.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62092.6	$6.23万	$6.11万	$5.22亿	$1.24兆	1.01%	1.01%
2	ETH 以太坊	$ 1738	$1,753.33	$1,686.76	$2.13亿	$2,097.65亿	2.33%	2.33%
3	XRP 瑞波币	$ 1.1121	$1.12	$1.08	$2,390.03万	$677.46亿	1.96%	1.96%
4	BNB 币安币	$ 565.8	$567.80	$556.30	$774.67万	$771.52亿	0.83%	0.83%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,921.81万	$707.71亿	0%	0%
6	SOL Solana	$ 81.64	$81.88	$80.09	$7,601.35万	$462.53亿	1.26%	1.26%
7	TRX 波场	$ 0.32059	$0.32	$0.32	$519.82万	$303.66亿	0.67%	0.67%
8	DOGE 狗狗币	$ 0.07649	$0.08	$0.07	$1,576.99万	$128.68亿	2.62%	2.62%
9	BCH 比特现金	$ 229.58	$230.00	$216.37	$71.15万	$45.87亿	5.8%	5.8%
10	HYPE Hyperliquid	$ 70.022	$70.20	$64.96	$1,870.86万	$237.62亿	7.4%	7.4%
11	ADA 艾达币	$ 0.17065	$0.17	$0.16	$1,289.40万	$61.35亿	6.76%	6.76%
12	WBTC Wrapped Bitcoin	$ 62099.3	$6.21万	$6.12万	$1.17万	$80.06亿	1.31%	1.31%
13	LEO UNUS SED LEO	$ 9.166	$9.34	$9.06	$15.54万	$84.48亿	0.68%	0.68%
14	LINK ChainLink	$ 7.857	$7.89	$7.69	$81.64万	$53.28亿	0.69%	0.69%
15	XLM 恒星币	$ 0.20215	$0.20	$0.20	$408.93万	$65.52亿	0.81%	0.81%
16	LTC 莱特币	$ 43.54	$43.87	$43.12	$323.10万	$33.40亿	0.02%	0.02%
17	HBAR Hedera Hashgraph	$ 0.07189	$0.07	$0.07	$76.42万	$30.76亿	-3.26%	-3.26%
18	ZEC 大零币	$ 459.34	$469.15	$425.45	$878.05万	$75.68亿	4.59%	4.59%
19	AVAX Avalanche	$ 6.853	$6.92	$6.72	$276.38万	$29.48亿	1.43%	1.43%
20	SHIB Shiba Inu	$ 0.000004354	$0.00	$0.00	$75.07万	$25.66亿	0.88%	0.88%
21	SUI Sui	$ 0.7544	$0.76	$0.73	$654.32万	$28.61亿	1.89%	1.89%
22	CRO Cronos	$ 0.05902	$0.06	$0.06	$13.84万	$22.78亿	4.71%	4.71%
23	WLFI worldlibertyfinancial-education	$ 0.05651	$0.06	$0.06	$33.17万	$15.11亿	-3.61%	-3.61%
24	UNI Uniswap	$ 3.277	$3.31	$3.14	$727.91万	$20.81亿	3.01%	3.01%
25	DOT 波卡币	$ 0.8724	$0.88	$0.84	$42.45万	$14.42亿	1.48%	1.48%
26	MNT Mantle	$ 0.4381	$0.44	$0.43	$20.49万	$14.25亿	-0.18%	-0.18%
27	PAXG PAX Gold	$ 4159.48	$4,188.52	$4,096.79	$99.67万	$15.84亿	1.1%	1.1%
28	ASTER Aster	$ 0.6434	$0.64	$0.63	$28.47万	$16.06亿	1.08%	1.08%
29	AAVE Aave	$ 89.98	$91.05	$85.15	$442.77万	$13.78亿	3.73%	3.73%
30	HTX HTX	$ 0.000001671	$0.00	$0.00	$1,429.02	$16.71亿	0.63%	0.63%
31	TAO Bittensor	$ 216.5	$217.50	$207.90	$265.94万	$22.88亿	1.07%	1.07%
32	OKB OK币	$ 80.47	$81.24	$79.86	$17.43万	$16.90亿	0.46%	0.46%
33	PEPE Pepe	$ 0.000002568	$0.00	$0.00	$356.95万	$10.80亿	5.28%	5.28%
34	ETC 以太经典	$ 7.216	$7.31	$7.04	$32.79万	$11.19亿	1.44%	1.44%
35	NEAR NEAR Protocol	$ 2.109	$2.11	$1.90	$1,167.45万	$27.09亿	10.18%	10.18%
36	ICP Internet Computer(Dfinity)	$ 2.236	$2.25	$2.18	$35.39万	$12.21亿	1.17%	1.17%
37	PI Pi Network	$ 0.11841	$0.12	$0.12	$73.43万	$9.93亿	2.07%	2.07%
38	WLD Worldcoin	$ 0.4256	$0.44	$0.38	$1,185.82万	$11.52亿	8.71%	8.71%
39	ATOM 阿童木	$ 1.588	$1.61	$1.54	$17.22万	$7.73亿	2.18%	2.18%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,386.70万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07858	$0.08	$0.07	$328.76万	$6.25亿	1.08%	1.08%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.44万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03097	$0.03	$0.03	$89.53万	$8.39亿	-0.28%	-0.28%
44	QNT Quant	$ 67.93	$68.29	$66.87	$6.22万	$8.20亿	0.69%	0.69%
45	ALGO Algorand	$ 0.0881	$0.09	$0.09	$14.43万	$7.79亿	1.9%	1.9%
46	FLR Flare	$ 0.006884	$0.01	$0.01	$14.56万	$5.69亿	3%	3%
47	XDC XDC Network	$ 0.02852	$0.03	$0.03	$13.47万	$5.44亿	-0.48%	-0.48%
48	APT Aptos	$ 0.622	$0.63	$0.61	$12.22万	$4.67亿	1.05%	1.05%

1 2 3 ...35 >