比特币(BTC)
$64396.5
¥436415.08
-0.81% ($-525.87)
更新于:2026-06-18 16:58:36
更新于:2026-06-18 16:58:36
24H最高 $66440
24H交易量 10.54亿
今日开盘 $64922.37
24H最低 $63700
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66440
24H最低 $63700
24H交易量 10.54亿
流通市值 $1.29兆
今日开盘 $64922.37
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64494 $6.64万 $6.37万 $10.61亿 $1.29兆 -0.68% -0.68%
2 $ 1750.5 $1,796.03 $1,722.40 $4.77亿 $2,112.74亿 -0.8% -0.8%
3 $ 1.1805 $1.23 $1.16 $4,355.24万 $719.13亿 -1.4% -1.4%
4 $ 592.4 $612.50 $587.50 $2,115.38万 $807.80亿 -1.59% -1.59%
5 $ 1.0008 $1.00 $1.00 $3,547.58万 $707.71亿 0% 0%
6 $ 72.01 $74.68 $70.65 $1.36亿 $407.97亿 -0.48% -0.48%
7 $ 0.32127 $0.32 $0.32 $1,485.67万 $304.30亿 0.7% 0.7%
8 $ 0.08517 $0.09 $0.08 $2,538.72万 $143.28亿 -0.96% -0.96%
9 $ 210.26 $217.91 $206.20 $293.67万 $42.01亿 -1.46% -1.46%
10 $ 72.693 $76.69 $68.62 $4,636.85万 $246.68亿 -0.17% -0.17%
11 $ 0.16719 $0.17 $0.16 $1,184.32万 $60.11亿 -1.22% -1.22%
12 $ 64431.7 $6.60万 $6.37万 $1.40万 $83.06亿 -0.79% -0.79%
13 $ 9.638 $9.76 $9.60 $2,267.76 $88.83亿 -1.21% -1.21%
15 $ 0.23888 $0.25 $0.22 $965.55万 $77.43亿 8.76% 8.76%
16 $ 44.54 $45.92 $44.10 $650.75万 $34.17亿 -1.82% -1.82%
17 $ 0.08078 $0.08 $0.08 $95.84万 $34.57亿 1.22% 1.22%
18 $ 472.05 $512.77 $455.88 $1,051.86万 $77.78亿 -6.08% -6.08%
19 $ 6.685 $7.02 $6.57 $836.03万 $28.76亿 -1.95% -1.95%
20 $ 0.000004897 $0.00 $0.00 $54.33万 $28.86亿 -0.54% -0.54%
21 $ 0.7555 $0.81 $0.74 $1,522.70万 $28.65亿 -4.36% -4.36%
22 $ 0.05934 $0.06 $0.06 $17.08万 $22.90亿 -0.3% -0.3%
23 $ 0.06208 $0.06 $0.06 $39.48万 $16.60亿 2.74% 2.74%
24 $ 3.136 $3.67 $3.06 $2,803.98万 $19.92亿 -10.9% -10.9%
25 $ 0.9862 $1.04 $0.97 $34.07万 $16.30亿 -2.17% -2.17%
26 $ 0.5423 $0.56 $0.54 $29.24万 $17.64亿 -1.27% -1.27%
27 $ 4273.07 $4,374.16 $4,217.65 $87.08万 $16.27亿 -0.95% -0.95%
28 $ 0.6795 $0.80 $0.64 $1,396.15万 $16.96亿 3.26% 3.26%
29 $ 74.64 $77.80 $72.58 $253.78万 $11.43亿 -1.58% -1.58%
30 $ 0.0000017197 $0.00 $0.00 $3,304.58 $17.20亿 0.87% 0.87%
31 $ 241 $260.50 $239.70 $658.68万 $25.47亿 -4.74% -4.74%
32 $ 73.55 $75.49 $72.56 $21.62万 $15.45亿 -2.07% -2.07%
33 $ 0.000002911 $0.00 $0.00 $859.38万 $12.25亿 -0.71% -0.71%
34 $ 7.183 $7.48 $7.14 $40.65万 $11.14亿 -2.01% -2.01%
35 $ 2.232 $2.39 $2.15 $2,268.01万 $28.67亿 -2.01% -2.01%
36 $ 2.302 $2.46 $2.27 $366.31万 $12.57亿 -3.56% -3.56%
37 $ 0.13138 $0.13 $0.13 $139.19万 $11.01亿 -1.53% -1.53%
38 $ 0.6345 $0.69 $0.61 $2,089.08万 $17.17亿 -3.68% -3.68%
39 $ 1.861 $2.01 $1.84 $10.63万 $9.06亿 -5.29% -5.29%
40 $ 0.9988 $1.00 $1.00 $2,090.32万 $9.82亿 -0.02% -0.02%
41 $ 0.0949 $0.10 $0.09 $1,023.07万 $7.55亿 9.66% 9.66%
42 $ 0.9999 $1.00 $1.00 $5,295.25 $8.55亿 0.01% 0.01%
43 $ 0.03125 $0.03 $0.03 $81.30万 $8.47亿 -3.22% -3.22%
44 $ 70.5 $71.94 $69.64 $6.71万 $8.51亿 -0.28% -0.28%
45 $ 0.09946 $0.10 $0.10 $22.51万 $8.79亿 4.12% 4.12%
46 $ 0.007506 $0.01 $0.01 $15.78万 $6.21亿 -1.93% -1.93%
47 $ 0.03048 $0.03 $0.03 $19.06万 $5.82亿 1.02% 1.02%
48 $ 0.6575 $0.70 $0.64 $30.39万 $4.94亿 0.22% 0.22%