比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$64674.1

≈ ￥438296.38

0.72% ($462.32)

更新于：2026-06-23 01:21:39

更新于：2026-06-23 01:21:39

24H最高 $65619.5

24H交易量 7.49亿

今日开盘 $64211.78

24H最低 $63269.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $63269.6

24H交易量 7.49亿

流通市值 $1.29兆

今日开盘 $64211.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64682.9	$6.56万	$6.33万	$7.48亿	$1.29兆	0.74%	0.74%
2	ETH 以太坊	$ 1741.52	$1,779.72	$1,702.60	$7.65亿	$2,101.90亿	0.62%	0.62%
3	XRP 瑞波币	$ 1.1387	$1.16	$1.12	$3,616.75万	$693.67亿	-0.73%	-0.73%
4	BNB 币安币	$ 595.7	$602.30	$583.60	$1,100.50万	$812.30亿	0.74%	0.74%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,583.69万	$707.71亿	0%	0%
6	SOL Solana	$ 72.95	$75.00	$72.32	$1.12亿	$413.29亿	-1.98%	-1.98%
7	TRX 波场	$ 0.3327	$0.33	$0.33	$1,055.21万	$315.13亿	1.59%	1.59%
8	DOGE 狗狗币	$ 0.0834	$0.09	$0.08	$1,269.41万	$140.30亿	-0.35%	-0.35%
9	BCH 比特现金	$ 199.2	$205.33	$194.56	$38.79万	$39.80亿	0.16%	0.16%
10	HYPE Hyperliquid	$ 67.622	$69.55	$65.26	$2,328.10万	$229.47亿	-0.97%	-0.97%
11	ADA 艾达币	$ 0.15923	$0.16	$0.16	$759.85万	$57.25亿	-1.77%	-1.77%
12	WBTC Wrapped Bitcoin	$ 64523	$6.53万	$6.34万	$4,925.95	$83.18亿	0.56%	0.56%
13	LEO UNUS SED LEO	$ 9.574	$9.71	$9.49	$1,918.39	$88.24亿	-0.02%	-0.02%
14	LINK ChainLink	$ 7.978	$8.16	$7.77	$712.38万	$54.10亿	0.12%	0.12%
15	XLM 恒星币	$ 0.207	$0.22	$0.21	$343.80万	$67.09亿	-3.23%	-3.23%
16	LTC 莱特币	$ 45.01	$45.83	$44.39	$957.64万	$34.53亿	-0.88%	-0.88%
17	HBAR Hedera Hashgraph	$ 0.07954	$0.08	$0.08	$28.31万	$34.04亿	-0.51%	-0.51%
18	ZEC 大零币	$ 453.82	$465.64	$432.30	$693.52万	$74.77亿	0.41%	0.41%
19	AVAX Avalanche	$ 6.31	$6.47	$6.10	$510.51万	$27.15亿	0.39%	0.39%
20	SHIB Shiba Inu	$ 0.000004679	$0.00	$0.00	$17.40万	$27.57亿	-0.53%	-0.53%
21	SUI Sui	$ 0.7221	$0.74	$0.69	$1,042.51万	$27.38亿	1.46%	1.46%
22	CRO Cronos	$ 0.05906	$0.06	$0.06	$13.22万	$22.80亿	-0.03%	-0.03%
23	WLFI worldlibertyfinancial-education	$ 0.05832	$0.06	$0.06	$20.22万	$15.59亿	-1.76%	-1.76%
24	UNI Uniswap	$ 3.041	$3.11	$2.96	$378.78万	$19.32亿	-0.78%	-0.78%
25	DOT 波卡币	$ 0.9598	$0.98	$0.94	$37.24万	$15.87亿	-0.54%	-0.54%
26	MNT Mantle	$ 0.5346	$0.54	$0.53	$14.19万	$17.39亿	-0.61%	-0.61%
27	PAXG PAX Gold	$ 4183.55	$4,215.36	$4,135.40	$46.70万	$15.93亿	0.54%	0.54%
28	ASTER Aster	$ 0.6408	$0.65	$0.62	$37.69万	$15.99亿	-0.32%	-0.32%
29	AAVE Aave	$ 75.47	$77.04	$73.31	$49.11万	$11.56亿	0.96%	0.96%
30	HTX HTX	$ 0.0000017453	$0.00	$0.00	$240.86	$17.45亿	1.5%	1.5%
31	TAO Bittensor	$ 230.9	$239.90	$227.60	$799.92万	$24.40亿	-2.07%	-2.07%
32	OKB OK币	$ 81.5	$83.50	$75.69	$71.22万	$17.12亿	6.96%	6.96%
33	PEPE Pepe	$ 0.00000285	$0.00	$0.00	$454.51万	$11.99亿	0.1%	0.1%
34	ETC 以太经典	$ 7.324	$7.45	$7.24	$12.69万	$11.36亿	-0.9%	-0.9%
35	NEAR NEAR Protocol	$ 2.125	$2.20	$2.09	$951.66万	$27.30亿	-2.43%	-2.43%
36	ICP Internet Computer(Dfinity)	$ 2.273	$2.32	$2.20	$52.23万	$12.41亿	-0.26%	-0.26%
37	PI Pi Network	$ 0.13629	$0.14	$0.13	$63.60万	$11.43亿	0.14%	0.14%
38	WLD Worldcoin	$ 0.6298	$0.65	$0.60	$1,413.59万	$17.04亿	-2.22%	-2.22%
39	ATOM 阿童木	$ 1.811	$1.84	$1.75	$8.37万	$8.82亿	2.02%	2.02%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$708.33万	$9.83亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09506	$0.10	$0.09	$692.31万	$7.56亿	4.47%	4.47%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.60万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02969	$0.03	$0.03	$39.51万	$8.04亿	-0.73%	-0.73%
44	QNT Quant	$ 70.86	$73.81	$69.84	$13.84万	$8.55亿	0.25%	0.25%
45	ALGO Algorand	$ 0.09047	$0.09	$0.09	$14.12万	$8.00亿	-1.36%	-1.36%
46	FLR Flare	$ 0.007373	$0.01	$0.01	$8.08万	$6.10亿	-0.99%	-0.99%
47	XDC XDC Network	$ 0.02915	$0.03	$0.03	$15.76万	$5.56亿	-2.31%	-2.31%
48	APT Aptos	$ 0.6704	$0.69	$0.65	$14.87万	$5.04亿	1.74%	1.74%

1 2 3 ...35 >