比特币(BTC)
$61986.3
¥420948.96
0.74% ($455.33)
更新于:2026-07-03 22:48:50
更新于:2026-07-03 22:48:50
24H最高 $62272
24H交易量 5.26亿
今日开盘 $61530.97
24H最低 $61142.5
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62272
24H最低 $61142.5
24H交易量 5.26亿
流通市值 $1.24兆
今日开盘 $61530.97
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62092.6 $6.23万 $6.11万 $5.22亿 $1.24兆 1.01% 1.01%
2 $ 1738 $1,753.33 $1,686.76 $2.13亿 $2,097.65亿 2.33% 2.33%
3 $ 1.1121 $1.12 $1.08 $2,390.03万 $677.46亿 1.96% 1.96%
4 $ 565.8 $567.80 $556.30 $774.67万 $771.52亿 0.83% 0.83%
5 $ 1.0008 $1.00 $1.00 $1,921.81万 $707.71亿 0% 0%
6 $ 81.64 $81.88 $80.09 $7,601.35万 $462.53亿 1.26% 1.26%
7 $ 0.32059 $0.32 $0.32 $519.82万 $303.66亿 0.67% 0.67%
8 $ 0.07649 $0.08 $0.07 $1,576.99万 $128.68亿 2.62% 2.62%
9 $ 229.58 $230.00 $216.37 $71.15万 $45.87亿 5.8% 5.8%
10 $ 70.022 $70.20 $64.96 $1,870.86万 $237.62亿 7.4% 7.4%
11 $ 0.17065 $0.17 $0.16 $1,289.40万 $61.35亿 6.76% 6.76%
12 $ 62099.3 $6.21万 $6.12万 $1.17万 $80.06亿 1.31% 1.31%
13 $ 9.166 $9.34 $9.06 $15.54万 $84.48亿 0.68% 0.68%
15 $ 0.20215 $0.20 $0.20 $408.93万 $65.52亿 0.81% 0.81%
16 $ 43.54 $43.87 $43.12 $323.10万 $33.40亿 0.02% 0.02%
17 $ 0.07189 $0.07 $0.07 $76.42万 $30.76亿 -3.26% -3.26%
18 $ 459.34 $469.15 $425.45 $878.05万 $75.68亿 4.59% 4.59%
19 $ 6.853 $6.92 $6.72 $276.38万 $29.48亿 1.43% 1.43%
20 $ 0.000004354 $0.00 $0.00 $75.07万 $25.66亿 0.88% 0.88%
21 $ 0.7544 $0.76 $0.73 $654.32万 $28.61亿 1.89% 1.89%
22 $ 0.05902 $0.06 $0.06 $13.84万 $22.78亿 4.71% 4.71%
23 $ 0.05651 $0.06 $0.06 $33.17万 $15.11亿 -3.61% -3.61%
24 $ 3.277 $3.31 $3.14 $727.91万 $20.81亿 3.01% 3.01%
25 $ 0.8724 $0.88 $0.84 $42.45万 $14.42亿 1.48% 1.48%
26 $ 0.4381 $0.44 $0.43 $20.49万 $14.25亿 -0.18% -0.18%
27 $ 4159.48 $4,188.52 $4,096.79 $99.67万 $15.84亿 1.1% 1.1%
28 $ 0.6434 $0.64 $0.63 $28.47万 $16.06亿 1.08% 1.08%
29 $ 89.98 $91.05 $85.15 $442.77万 $13.78亿 3.73% 3.73%
30 $ 0.000001671 $0.00 $0.00 $1,429.02 $16.71亿 0.63% 0.63%
31 $ 216.5 $217.50 $207.90 $265.94万 $22.88亿 1.07% 1.07%
32 $ 80.47 $81.24 $79.86 $17.43万 $16.90亿 0.46% 0.46%
33 $ 0.000002568 $0.00 $0.00 $356.95万 $10.80亿 5.28% 5.28%
34 $ 7.216 $7.31 $7.04 $32.79万 $11.19亿 1.44% 1.44%
35 $ 2.109 $2.11 $1.90 $1,167.45万 $27.09亿 10.18% 10.18%
36 $ 2.236 $2.25 $2.18 $35.39万 $12.21亿 1.17% 1.17%
37 $ 0.11841 $0.12 $0.12 $73.43万 $9.93亿 2.07% 2.07%
38 $ 0.4256 $0.44 $0.38 $1,185.82万 $11.52亿 8.71% 8.71%
39 $ 1.588 $1.61 $1.54 $17.22万 $7.73亿 2.18% 2.18%
40 $ 0.9978 $1.00 $1.00 $1,386.70万 $9.81亿 -0.02% -0.02%
41 $ 0.07858 $0.08 $0.07 $328.76万 $6.25亿 1.08% 1.08%
42 $ 0.9994 $1.00 $1.00 $1.44万 $8.55亿 -0.01% -0.01%
43 $ 0.03097 $0.03 $0.03 $89.53万 $8.39亿 -0.28% -0.28%
44 $ 67.93 $68.29 $66.87 $6.22万 $8.20亿 0.69% 0.69%
45 $ 0.0881 $0.09 $0.09 $14.43万 $7.79亿 1.9% 1.9%
46 $ 0.006884 $0.01 $0.01 $14.56万 $5.69亿 3% 3%
47 $ 0.02852 $0.03 $0.03 $13.47万 $5.44亿 -0.48% -0.48%
48 $ 0.622 $0.63 $0.61 $12.22万 $4.67亿 1.05% 1.05%