比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$59391.8

≈ ￥402498.23

-3.01% ($-1843.17)

更新于：2026-06-26 20:18:16

更新于：2026-06-26 20:18:16

24H最高 $61759.8

24H交易量 13.37亿

今日开盘 $61234.97

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61759.8

24H最低 $58106.9

24H交易量 13.37亿

流通市值 $1.19兆

今日开盘 $61234.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59582.7	$6.18万	$5.81万	$13.40亿	$1.19兆	-2.59%	-2.59%
2	ETH 以太坊	$ 1549.2	$1,651.14	$1,512.11	$5.18亿	$1,869.78亿	-4.96%	-4.96%
3	XRP 瑞波币	$ 1.0285	$1.08	$1.01	$4,942.60万	$626.53亿	-3.86%	-3.86%
4	BNB 币安币	$ 559.9	$570.40	$540.70	$1,881.77万	$763.48亿	-0.33%	-0.33%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,255.64万	$707.93亿	0%	0%
6	SOL Solana	$ 69.06	$70.99	$64.04	$1.68亿	$391.26亿	1.49%	1.49%
7	TRX 波场	$ 0.3216	$0.33	$0.32	$1,503.76万	$304.61亿	-2.04%	-2.04%
8	DOGE 狗狗币	$ 0.07369	$0.08	$0.07	$2,653.37万	$123.97亿	-2.71%	-2.71%
9	BCH 比特现金	$ 194	$196.09	$182.40	$66.12万	$38.76亿	0.22%	0.22%
10	HYPE Hyperliquid	$ 62.543	$65.53	$58.56	$3,282.01万	$212.24亿	-0.09%	-0.09%
11	ADA 艾达币	$ 0.14406	$0.15	$0.14	$1,252.10万	$51.79亿	-2.03%	-2.03%
12	WBTC Wrapped Bitcoin	$ 59287.7	$6.18万	$5.81万	$39.39万	$76.43亿	-3.07%	-3.07%
13	LEO UNUS SED LEO	$ 9.206	$9.71	$9.19	$5.80万	$84.85亿	-2.82%	-2.82%
14	LINK ChainLink	$ 7.182	$7.50	$7.01	$753.29万	$48.70亿	-3.27%	-3.27%
15	XLM 恒星币	$ 0.17557	$0.18	$0.17	$421.25万	$56.91亿	-3.57%	-3.57%
16	LTC 莱特币	$ 40.93	$41.96	$39.29	$729.57万	$31.40亿	-0.46%	-0.46%
17	HBAR Hedera Hashgraph	$ 0.07298	$0.07	$0.07	$46.32万	$31.23亿	-0.36%	-0.36%
18	ZEC 大零币	$ 398.26	$421.19	$386.40	$965.00万	$65.62亿	-3.3%	-3.3%
19	AVAX Avalanche	$ 6.146	$6.44	$5.96	$653.78万	$26.44亿	-3.57%	-3.57%
20	SHIB Shiba Inu	$ 0.000004162	$0.00	$0.00	$93.62万	$24.52亿	-4.65%	-4.65%
21	SUI Sui	$ 0.679	$0.70	$0.65	$1,111.71万	$25.75亿	-1.47%	-1.47%
22	CRO Cronos	$ 0.05458	$0.06	$0.05	$19.36万	$21.07亿	-2.18%	-2.18%
23	WLFI worldlibertyfinancial-education	$ 0.05742	$0.06	$0.06	$57.83万	$15.35亿	-5.6%	-5.6%
24	UNI Uniswap	$ 2.852	$2.96	$2.75	$445.57万	$18.12亿	-2.26%	-2.26%
25	DOT 波卡币	$ 0.8342	$0.89	$0.80	$84.00万	$13.79亿	-4.83%	-4.83%
26	MNT Mantle	$ 0.4217	$0.51	$0.42	$250.64万	$13.72亿	-16.26%	-16.26%
27	PAXG PAX Gold	$ 4045.09	$4,051.67	$3,980.61	$195.71万	$15.41亿	1.52%	1.52%
28	ASTER Aster	$ 0.6205	$0.63	$0.59	$75.20万	$15.48亿	0.25%	0.25%
29	AAVE Aave	$ 87.66	$88.42	$77.56	$1,120.23万	$13.42亿	7.2%	7.2%
30	HTX HTX	$ 0.0000016704	$0.00	$0.00	$4,590.81	$16.70亿	-2.16%	-2.16%
31	TAO Bittensor	$ 209.9	$219.20	$204.50	$582.27万	$22.18亿	-3.18%	-3.18%
32	OKB OK币	$ 74.82	$76.71	$72.03	$26.55万	$15.71亿	-1.63%	-1.63%
33	PEPE Pepe	$ 0.000002329	$0.00	$0.00	$1,206.33万	$9.80亿	-5.93%	-5.93%
34	ETC 以太经典	$ 6.985	$7.17	$6.70	$49.94万	$10.83亿	-1.28%	-1.28%
35	NEAR NEAR Protocol	$ 1.796	$1.95	$1.76	$1,538.34万	$23.07亿	-5.57%	-5.57%
36	ICP Internet Computer(Dfinity)	$ 2.12	$2.25	$2.07	$67.14万	$11.58亿	-4.63%	-4.63%
37	PI Pi Network	$ 0.12745	$0.13	$0.12	$121.11万	$10.68亿	1.27%	1.27%
38	WLD Worldcoin	$ 0.4644	$0.51	$0.45	$1,320.78万	$12.57亿	-7.17%	-7.17%
39	ATOM 阿童木	$ 1.596	$1.65	$1.55	$16.81万	$7.77亿	-1.54%	-1.54%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,035.07万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07836	$0.09	$0.08	$584.80万	$6.24亿	-6.56%	-6.56%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$8.84万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0276	$0.03	$0.03	$87.64万	$7.48亿	-0.75%	-0.75%
44	QNT Quant	$ 64.25	$68.08	$63.33	$26.29万	$7.76亿	-4.74%	-4.74%
45	ALGO Algorand	$ 0.08287	$0.09	$0.08	$20.34万	$7.33亿	-6.44%	-6.44%
46	FLR Flare	$ 0.006702	$0.01	$0.01	$17.15万	$5.54亿	-3.87%	-3.87%
47	XDC XDC Network	$ 0.02809	$0.03	$0.03	$18.41万	$5.36亿	-2.39%	-2.39%
48	APT Aptos	$ 0.5885	$0.63	$0.57	$43.09万	$4.42亿	-5.35%	-5.35%

1 2 3 ...35 >