比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$59692.9

≈ ￥404538.78

0.31% ($184.48)

更新于：2026-06-27 05:17:25

更新于：2026-06-27 05:17:25

24H最高 $60754.7

24H交易量 10.87亿

今日开盘 $59508.42

24H最低 $58333

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58333

24H交易量 10.87亿

流通市值 $1.19兆

今日开盘 $59508.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59717.8	$6.08万	$5.83万	$10.87亿	$1.19兆	0.23%	0.23%
2	ETH 以太坊	$ 1572.4	$1,594.05	$1,512.11	$4.16亿	$1,897.78亿	0.51%	0.51%
3	XRP 瑞波币	$ 1.0428	$1.06	$1.01	$4,598.03万	$635.25亿	0.75%	0.75%
4	BNB 币安币	$ 565.4	$570.40	$550.40	$1,846.58万	$770.98亿	1.52%	1.52%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,071.71万	$707.93亿	0%	0%
6	SOL Solana	$ 71.95	$73.92	$65.92	$1.71亿	$407.63亿	8.24%	8.24%
7	TRX 波场	$ 0.3198	$0.32	$0.32	$1,313.65万	$302.91亿	-1.25%	-1.25%
8	DOGE 狗狗币	$ 0.07539	$0.08	$0.07	$2,299.71万	$126.83亿	2.01%	2.01%
9	BCH 比特现金	$ 197.15	$202.78	$185.14	$44.62万	$39.39亿	4.81%	4.81%
10	HYPE Hyperliquid	$ 63.389	$65.53	$61.03	$3,304.24万	$215.11亿	0.23%	0.23%
11	ADA 艾达币	$ 0.14722	$0.15	$0.14	$993.29万	$52.93亿	3.61%	3.61%
12	WBTC Wrapped Bitcoin	$ 59606.1	$6.04万	$5.84万	$4.63万	$76.84亿	-0.66%	-0.66%
13	LEO UNUS SED LEO	$ 9.323	$9.42	$9.19	$8.58万	$85.93亿	-0.68%	-0.68%
14	LINK ChainLink	$ 7.305	$7.40	$7.02	$592.21万	$49.54亿	1.33%	1.33%
15	XLM 恒星币	$ 0.17824	$0.18	$0.17	$348.85万	$57.77亿	1.74%	1.74%
16	LTC 莱特币	$ 41.71	$42.18	$40.02	$606.74万	$32.00亿	2%	2%
17	HBAR Hedera Hashgraph	$ 0.07104	$0.07	$0.07	$38.53万	$30.40亿	-3.1%	-3.1%
18	ZEC 大零币	$ 419.83	$429.32	$393.10	$1,500.42万	$69.17亿	3.92%	3.92%
19	AVAX Avalanche	$ 6.35	$6.52	$5.97	$576.75万	$27.32亿	3.03%	3.03%
20	SHIB Shiba Inu	$ 0.00000421	$0.00	$0.00	$33.44万	$24.81亿	0.35%	0.35%
21	SUI Sui	$ 0.6965	$0.70	$0.66	$1,066.92万	$26.41亿	3.3%	3.3%
22	CRO Cronos	$ 0.05473	$0.06	$0.05	$14.33万	$21.12亿	0.4%	0.4%
23	WLFI worldlibertyfinancial-education	$ 0.05802	$0.06	$0.06	$41.92万	$15.51亿	-1.3%	-1.3%
24	UNI Uniswap	$ 2.963	$3.04	$2.77	$478.96万	$18.82亿	3.89%	3.89%
25	DOT 波卡币	$ 0.8532	$0.87	$0.80	$59.80万	$14.11亿	1.11%	1.11%
26	MNT Mantle	$ 0.439	$0.45	$0.42	$364.05万	$14.28亿	-1.14%	-1.14%
27	PAXG PAX Gold	$ 4081.03	$4,091.60	$3,982.46	$194.72万	$15.54亿	1.37%	1.37%
28	ASTER Aster	$ 0.6293	$0.63	$0.61	$23.68万	$15.70亿	1.51%	1.51%
29	AAVE Aave	$ 93.32	$98.15	$80.80	$1,189.04万	$14.29亿	14.05%	14.05%
30	HTX HTX	$ 0.0000016694	$0.00	$0.00	$4,254.81	$16.69亿	-0.97%	-0.97%
31	TAO Bittensor	$ 212.5	$217.40	$204.90	$421.92万	$22.46亿	0.85%	0.85%
32	OKB OK币	$ 75.07	$76.04	$73.35	$26.61万	$15.76亿	-0.27%	-0.27%
33	PEPE Pepe	$ 0.000002377	$0.00	$0.00	$672.38万	$10.00亿	2.1%	2.1%
34	ETC 以太经典	$ 7.259	$7.40	$6.82	$33.34万	$11.25亿	2.44%	2.44%
35	NEAR NEAR Protocol	$ 1.791	$1.87	$1.75	$1,541.16万	$23.01亿	-1.53%	-1.53%
36	ICP Internet Computer(Dfinity)	$ 2.201	$2.25	$2.08	$37.59万	$12.02亿	2.41%	2.41%
37	PI Pi Network	$ 0.12731	$0.13	$0.12	$105.48万	$10.67亿	2.33%	2.33%
38	WLD Worldcoin	$ 0.4691	$0.50	$0.45	$1,213.21万	$12.69亿	-5.13%	-5.13%
39	ATOM 阿童木	$ 1.586	$1.65	$1.57	$14.62万	$7.72亿	-0.37%	-0.37%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,158.37万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.079	$0.08	$0.08	$500.05万	$6.29亿	-2.39%	-2.39%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,031.72	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02809	$0.03	$0.03	$76.48万	$7.61亿	2.59%	2.59%
44	QNT Quant	$ 67.03	$68.39	$63.33	$23.11万	$8.09亿	2.58%	2.58%
45	ALGO Algorand	$ 0.0828	$0.09	$0.08	$12.79万	$7.32亿	-1.62%	-1.62%
46	FLR Flare	$ 0.006824	$0.01	$0.01	$11.81万	$5.64亿	0.29%	0.29%
47	XDC XDC Network	$ 0.02802	$0.03	$0.03	$25.88万	$5.35亿	-1.05%	-1.05%
48	APT Aptos	$ 0.5989	$0.62	$0.57	$16.15万	$4.50亿	0.26%	0.26%

1 2 3 ...35 >