比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$60480.7

≈ ￥409877.7

1.71% ($1016.83)

更新于：2026-06-30 04:05:42

更新于：2026-06-30 04:05:42

24H最高 $60784.7

24H交易量 9.72亿

今日开盘 $59463.87

24H最低 $58900

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.72亿

流通市值 $1.21兆

今日开盘 $59463.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60436.9	$6.08万	$5.89万	$9.73亿	$1.21兆	1.6%	1.6%
2	ETH 以太坊	$ 1625.66	$1,637.27	$1,548.73	$3.21亿	$1,962.07亿	3.89%	3.89%
3	XRP 瑞波币	$ 1.0747	$1.08	$1.03	$3,432.31万	$654.68亿	2.91%	2.91%
4	BNB 币安币	$ 561.8	$562.80	$545.80	$1,009.89万	$766.07亿	2.4%	2.4%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,330.39万	$707.93亿	0%	0%
6	SOL Solana	$ 75.99	$76.48	$69.74	$1.80亿	$430.52亿	7.46%	7.46%
7	TRX 波场	$ 0.32168	$0.32	$0.32	$933.26万	$304.69亿	-0.36%	-0.36%
8	DOGE 狗狗币	$ 0.0739	$0.07	$0.07	$1,926.27万	$124.32亿	1.31%	1.31%
9	BCH 比特现金	$ 202.42	$202.91	$188.33	$31.49万	$40.44亿	6.26%	6.26%
10	HYPE Hyperliquid	$ 66.944	$67.14	$60.61	$1,887.43万	$227.17亿	7.96%	7.96%
11	ADA 艾达币	$ 0.14763	$0.15	$0.14	$596.50万	$53.07亿	3.31%	3.31%
12	WBTC Wrapped Bitcoin	$ 60467.3	$6.05万	$5.90万	$6,588.62	$77.95亿	2.3%	2.3%
13	LEO UNUS SED LEO	$ 9.542	$9.69	$9.38	$2,934.04	$87.95亿	1.11%	1.11%
14	LINK ChainLink	$ 7.473	$7.50	$7.16	$82.81万	$50.67亿	3.4%	3.4%
15	XLM 恒星币	$ 0.17719	$0.18	$0.17	$239.75万	$57.43亿	3.96%	3.96%
16	LTC 莱特币	$ 43.4	$43.41	$42.03	$528.16万	$33.29亿	2.02%	2.02%
17	HBAR Hedera Hashgraph	$ 0.07201	$0.07	$0.07	$25.08万	$30.82亿	1.52%	1.52%
18	ZEC 大零币	$ 408.01	$409.74	$367.89	$1,676.75万	$67.22亿	7.51%	7.51%
19	AVAX Avalanche	$ 6.724	$6.82	$6.30	$714.66万	$28.93亿	6.14%	6.14%
20	SHIB Shiba Inu	$ 0.000004305	$0.00	$0.00	$45.53万	$25.37亿	3.68%	3.68%
21	SUI Sui	$ 0.7052	$0.71	$0.67	$913.27万	$26.74亿	3.82%	3.82%
22	CRO Cronos	$ 0.05459	$0.05	$0.05	$11.14万	$21.07亿	1.13%	1.13%
23	WLFI worldlibertyfinancial-education	$ 0.0589	$0.06	$0.06	$40.74万	$15.75亿	1.99%	1.99%
24	UNI Uniswap	$ 2.981	$3.02	$2.87	$303.26万	$18.93亿	3.39%	3.39%
25	DOT 波卡币	$ 0.8308	$0.84	$0.80	$30.12万	$13.73亿	2.84%	2.84%
26	MNT Mantle	$ 0.4266	$0.43	$0.42	$11.10万	$13.88亿	0.14%	0.14%
27	PAXG PAX Gold	$ 4015.5	$4,084.02	$3,999.00	$45.38万	$15.29亿	-1.45%	-1.45%
28	ASTER Aster	$ 0.6283	$0.64	$0.62	$70.78万	$15.68亿	1.33%	1.33%
29	AAVE Aave	$ 93.21	$94.80	$89.05	$602.16万	$14.27亿	3.4%	3.4%
30	HTX HTX	$ 0.0000016738	$0.00	$0.00	$6,780.69	$16.74亿	-0.5%	-0.5%
31	TAO Bittensor	$ 209.1	$210.80	$201.30	$215.33万	$22.10亿	2.29%	2.29%
32	OKB OK币	$ 79.65	$79.66	$77.26	$25.18万	$16.73亿	2.28%	2.28%
33	PEPE Pepe	$ 0.000002398	$0.00	$0.00	$494.18万	$10.09亿	1.56%	1.56%
34	ETC 以太经典	$ 7.142	$7.16	$6.94	$29.11万	$11.07亿	1.69%	1.69%
35	NEAR NEAR Protocol	$ 1.895	$1.91	$1.80	$781.44万	$24.34亿	3.72%	3.72%
36	ICP Internet Computer(Dfinity)	$ 2.179	$2.20	$2.11	$46.55万	$11.90亿	1.96%	1.96%
37	PI Pi Network	$ 0.11763	$0.13	$0.11	$208.55万	$9.86亿	-5.85%	-5.85%
38	WLD Worldcoin	$ 0.4274	$0.45	$0.42	$1,063.41万	$11.56亿	-2.84%	-2.84%
39	ATOM 阿童木	$ 1.535	$1.59	$1.52	$14.29万	$7.47亿	-2.22%	-2.22%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,115.79万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07875	$0.09	$0.08	$455.15万	$6.27亿	4.58%	4.58%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9,039.22	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02996	$0.03	$0.03	$68.84万	$8.12亿	8.47%	8.47%
44	QNT Quant	$ 66.07	$66.82	$63.80	$12.68万	$7.98亿	2.24%	2.24%
45	ALGO Algorand	$ 0.08662	$0.09	$0.08	$15.57万	$7.66亿	-0.09%	-0.09%
46	FLR Flare	$ 0.006598	$0.01	$0.01	$7.93万	$5.46亿	-0.01%	-0.01%
47	XDC XDC Network	$ 0.02813	$0.03	$0.03	$12.20万	$5.37亿	1.22%	1.22%
48	APT Aptos	$ 0.5886	$0.60	$0.56	$20.73万	$4.42亿	2.61%	2.61%

1 2 3 ...35 >