比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$65148.6

≈ ￥441512.06

1.6% ($1025.96)

更新于：2026-06-22 21:15:33

更新于：2026-06-22 21:15:33

24H最高 $65217

24H交易量 6.12亿

今日开盘 $64122.64

24H最低 $63269.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65217

24H最低 $63269.6

24H交易量 6.12亿

流通市值 $1.30兆

今日开盘 $64122.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65098.2	$6.52万	$6.33万	$6.14亿	$1.30兆	1.44%	1.44%
2	ETH 以太坊	$ 1764.54	$1,774.57	$1,702.60	$7.25亿	$2,129.69亿	2.14%	2.14%
3	XRP 瑞波币	$ 1.1548	$1.16	$1.12	$3,043.85万	$703.47亿	0.97%	0.97%
4	BNB 币安币	$ 599.8	$600.90	$583.60	$891.59万	$817.89亿	2.11%	2.11%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,919.91万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 74.41	$74.98	$72.32	$1.00亿	$421.57亿	0.86%	0.86%
7	TRX 波场	$ 0.33161	$0.33	$0.33	$947.37万	$314.09亿	1.47%	1.47%
8	DOGE 狗狗币	$ 0.08454	$0.08	$0.08	$1,110.09万	$142.22亿	1.45%	1.45%
9	BCH 比特现金	$ 201.99	$203.73	$194.56	$24.28万	$40.35亿	1.67%	1.67%
10	HYPE Hyperliquid	$ 68.374	$68.93	$65.26	$1,782.56万	$232.03亿	0.71%	0.71%
11	ADA 艾达币	$ 0.16155	$0.16	$0.16	$631.98万	$58.08亿	0.09%	0.09%
12	WBTC Wrapped Bitcoin	$ 64889.8	$6.50万	$6.34万	$4,848.29	$83.65亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.577	$9.70	$9.51	$2,085.91	$88.27亿	0.25%	0.25%
14	LINK ChainLink	$ 8.109	$8.13	$7.77	$661.32万	$54.99亿	2.07%	2.07%
15	XLM 恒星币	$ 0.21418	$0.22	$0.21	$317.54万	$69.42亿	0.66%	0.66%
16	LTC 莱特币	$ 45.52	$46.08	$44.39	$1,040.27万	$34.92亿	0.77%	0.77%
17	HBAR Hedera Hashgraph	$ 0.08019	$0.08	$0.08	$28.08万	$34.32亿	0.18%	0.18%
18	ZEC 大零币	$ 462.32	$464.71	$432.30	$671.84万	$76.17亿	2.45%	2.45%
19	AVAX Avalanche	$ 6.389	$6.42	$6.10	$495.07万	$27.49亿	1.73%	1.73%
20	SHIB Shiba Inu	$ 0.000004748	$0.00	$0.00	$15.07万	$27.98亿	0.97%	0.97%
21	SUI Sui	$ 0.7375	$0.74	$0.69	$833.13万	$27.97亿	4.06%	4.06%
22	CRO Cronos	$ 0.05967	$0.06	$0.06	$9.61万	$23.03亿	1.04%	1.04%
23	WLFI worldlibertyfinancial-education	$ 0.05917	$0.06	$0.06	$20.74万	$15.82亿	0.92%	0.92%
24	UNI Uniswap	$ 3.066	$3.13	$2.96	$360.58万	$19.47亿	1.25%	1.25%
25	DOT 波卡币	$ 0.9718	$0.97	$0.94	$23.37万	$16.07亿	0.51%	0.51%
26	MNT Mantle	$ 0.5391	$0.54	$0.53	$15.04万	$17.54亿	1.12%	1.12%
27	PAXG PAX Gold	$ 4188.22	$4,215.36	$4,135.40	$34.65万	$15.95亿	0.66%	0.66%
28	ASTER Aster	$ 0.6429	$0.65	$0.62	$38.05万	$16.04亿	-0.06%	-0.06%
29	AAVE Aave	$ 76.7	$77.01	$73.31	$36.59万	$11.75亿	2.6%	2.6%
30	HTX HTX	$ 0.0000017453	$0.00	$0.00	$635.62	$17.45亿	1.3%	1.3%
31	TAO Bittensor	$ 235.3	$239.90	$227.60	$732.60万	$24.87亿	0.34%	0.34%
32	OKB OK币	$ 80.4	$83.50	$75.69	$55.26万	$16.88亿	5.69%	5.69%
33	PEPE Pepe	$ 0.000002891	$0.00	$0.00	$318.51万	$12.16亿	1.97%	1.97%
34	ETC 以太经典	$ 7.4	$7.44	$7.24	$11.56万	$11.47亿	0.42%	0.42%
35	NEAR NEAR Protocol	$ 2.172	$2.21	$2.09	$869.58万	$27.90亿	-0.64%	-0.64%
36	ICP Internet Computer(Dfinity)	$ 2.294	$2.31	$2.20	$45.61万	$12.53亿	0.92%	0.92%
37	PI Pi Network	$ 0.13642	$0.14	$0.13	$62.68万	$11.44亿	0.87%	0.87%
38	WLD Worldcoin	$ 0.6392	$0.65	$0.60	$1,427.60万	$17.29亿	5.51%	5.51%
39	ATOM 阿童木	$ 1.833	$1.84	$1.75	$7.51万	$8.92亿	3.09%	3.09%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$688.08万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09699	$0.10	$0.09	$511.56万	$7.72亿	6.51%	6.51%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.34万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03018	$0.03	$0.03	$34.69万	$8.18亿	0.73%	0.73%
44	QNT Quant	$ 70.2	$72.06	$70.02	$7.51万	$8.48亿	-0.93%	-0.93%
45	ALGO Algorand	$ 0.09115	$0.09	$0.09	$14.48万	$8.06亿	-1.26%	-1.26%
46	FLR Flare	$ 0.007446	$0.01	$0.01	$5.60万	$6.16亿	0.59%	0.59%
47	XDC XDC Network	$ 0.02925	$0.03	$0.03	$15.82万	$5.58亿	-1.31%	-1.31%
48	APT Aptos	$ 0.6793	$0.68	$0.65	$21.13万	$5.10亿	3.59%	3.59%

1 2 3 ...35 >