比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62686

≈ ￥425700.63

2.07% ($1271.28)

更新于：2026-07-04 12:33:46

更新于：2026-07-04 12:33:46

24H最高 $62959.6

24H交易量 4.41亿

今日开盘 $61414.72

24H最低 $61375.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61375.5

24H交易量 4.41亿

流通市值 $1.25兆

今日开盘 $61414.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62660.4	$6.30万	$6.14万	$4.41亿	$1.25兆	2.04%	2.04%
2	ETH 以太坊	$ 1754.46	$1,775.91	$1,702.52	$2.07亿	$2,117.52亿	2.89%	2.89%
3	XRP 瑞波币	$ 1.139	$1.15	$1.09	$3,543.37万	$693.85亿	4.41%	4.41%
4	BNB 币安币	$ 572.5	$575.70	$560.20	$816.58万	$780.66亿	2.06%	2.06%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,070.32万	$707.71亿	0%	0%
6	SOL Solana	$ 82.98	$83.24	$80.47	$7,051.58万	$470.12亿	2.91%	2.91%
7	TRX 波场	$ 0.32384	$0.32	$0.32	$708.90万	$306.74亿	2%	2%
8	DOGE 狗狗币	$ 0.07734	$0.08	$0.07	$2,174.03万	$130.11亿	3.64%	3.64%
9	BCH 比特现金	$ 226.74	$230.88	$220.40	$51.27万	$45.30亿	2.61%	2.61%
10	HYPE Hyperliquid	$ 71.753	$71.78	$66.34	$2,095.86万	$243.49亿	7.99%	7.99%
11	ADA 艾达币	$ 0.17753	$0.18	$0.16	$1,851.43万	$63.82亿	7.8%	7.8%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.19万	$3,675.04	$80.86亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.154	$9.31	$9.08	$6.40万	$84.37亿	0.26%	0.26%
14	LINK ChainLink	$ 7.928	$8.04	$7.73	$73.81万	$53.76亿	2.37%	2.37%
15	XLM 恒星币	$ 0.20611	$0.21	$0.20	$529.49万	$66.81亿	4.04%	4.04%
16	LTC 莱特币	$ 44.23	$45.34	$43.14	$432.47万	$33.93亿	2.36%	2.36%
17	HBAR Hedera Hashgraph	$ 0.07282	$0.07	$0.07	$78.06万	$31.16亿	2.24%	2.24%
18	ZEC 大零币	$ 460.1	$473.40	$426.93	$967.30万	$75.81亿	7.65%	7.65%
19	AVAX Avalanche	$ 6.916	$7.03	$6.79	$269.29万	$29.76亿	1.31%	1.31%
20	SHIB Shiba Inu	$ 0.000004419	$0.00	$0.00	$82.12万	$26.04亿	4.07%	4.07%
21	SUI Sui	$ 0.7607	$0.78	$0.74	$962.90万	$28.85亿	2.72%	2.72%
22	CRO Cronos	$ 0.06018	$0.06	$0.06	$30.08万	$23.23亿	6.41%	6.41%
23	WLFI worldlibertyfinancial-education	$ 0.05651	$0.06	$0.06	$25.98万	$15.11亿	-2.24%	-2.24%
24	UNI Uniswap	$ 3.2	$3.31	$3.17	$335.72万	$20.33亿	0.21%	0.21%
25	DOT 波卡币	$ 0.8818	$0.89	$0.85	$47.98万	$14.58亿	4.05%	4.05%
26	MNT Mantle	$ 0.4459	$0.45	$0.43	$34.27万	$14.50亿	1.92%	1.92%
27	PAXG PAX Gold	$ 4165.66	$4,180.00	$4,152.19	$96.31万	$15.86亿	-0.18%	-0.18%
28	ASTER Aster	$ 0.645	$0.66	$0.63	$30.51万	$16.10亿	1.6%	1.6%
29	AAVE Aave	$ 88.48	$91.05	$85.15	$592.92万	$13.55亿	2.64%	2.64%
30	HTX HTX	$ 0.0000016919	$0.00	$0.00	$4,092.45	$16.92亿	1.57%	1.57%
31	TAO Bittensor	$ 213.6	$218.00	$210.90	$177.42万	$22.57亿	0.89%	0.89%
32	OKB OK币	$ 81.03	$81.33	$80.14	$14.99万	$17.02亿	0.9%	0.9%
33	PEPE Pepe	$ 0.00000281	$0.00	$0.00	$848.84万	$11.82亿	14.41%	14.41%
34	ETC 以太经典	$ 7.166	$7.32	$7.07	$33.74万	$11.11亿	1.32%	1.32%
35	NEAR NEAR Protocol	$ 1.994	$2.11	$1.93	$1,375.51万	$25.61亿	2.51%	2.51%
36	ICP Internet Computer(Dfinity)	$ 2.217	$2.25	$2.20	$43.31万	$12.11亿	0.49%	0.49%
37	PI Pi Network	$ 0.11801	$0.12	$0.12	$57.26万	$9.89亿	0.51%	0.51%
38	WLD Worldcoin	$ 0.4423	$0.45	$0.41	$1,074.55万	$11.97亿	5.56%	5.56%
39	ATOM 阿童木	$ 1.596	$1.61	$1.55	$11.84万	$7.77亿	2.7%	2.7%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,012.95万	$9.82亿	0.1%	0.1%
41	ENA Ethena	$ 0.079	$0.08	$0.08	$289.36万	$6.29亿	3.13%	3.13%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$10.01万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03131	$0.03	$0.03	$28.72万	$8.48亿	0.96%	0.96%
44	QNT Quant	$ 68.02	$68.80	$67.23	$3.81万	$8.21亿	1.17%	1.17%
45	ALGO Algorand	$ 0.08963	$0.09	$0.09	$12.56万	$7.92亿	3.37%	3.37%
46	FLR Flare	$ 0.007026	$0.01	$0.01	$17.29万	$5.81亿	5.7%	5.7%
47	XDC XDC Network	$ 0.02867	$0.03	$0.03	$12.09万	$5.47亿	1.41%	1.41%
48	APT Aptos	$ 0.6341	$0.65	$0.61	$9.64万	$4.76亿	2.78%	2.78%

1 2 3 ...35 >