比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62264

≈ ￥422834.82

-2.1% ($-1335.59)

更新于：2026-07-09 06:47:16

更新于：2026-07-09 06:47:16

24H最高 $63765.3

24H交易量 5.65亿

今日开盘 $63599.59

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63765.3

24H最低 $61546.6

24H交易量 5.65亿

流通市值 $1.24兆

今日开盘 $63599.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62264	$6.38万	$6.15万	$5.65亿	$1.24兆	-2.12%	-2.12%
2	ETH 以太坊	$ 1739.03	$1,784.83	$1,713.48	$2.75亿	$2,098.90亿	-2.19%	-2.19%
3	XRP 瑞波币	$ 1.0914	$1.12	$1.07	$2,948.54万	$664.85亿	-2.28%	-2.28%
4	BNB 币安币	$ 567.7	$579.70	$560.50	$884.44万	$774.11亿	-2.01%	-2.01%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,885.82万	$707.50亿	0%	0%
6	SOL Solana	$ 77.3	$81.15	$76.29	$8,654.02万	$437.94亿	-4.65%	-4.65%
7	TRX 波场	$ 0.3297	$0.33	$0.33	$583.13万	$312.29亿	-0.6%	-0.6%
8	DOGE 狗狗币	$ 0.07239	$0.07	$0.07	$1,660.19万	$121.78亿	-2.55%	-2.55%
9	BCH 比特现金	$ 234.17	$241.79	$229.05	$49.97万	$46.78亿	-2.46%	-2.46%
10	HYPE Hyperliquid	$ 67.051	$69.92	$66.24	$1,392.94万	$227.54亿	-3.61%	-3.61%
11	ADA 艾达币	$ 0.16687	$0.18	$0.16	$705.16万	$59.99亿	-4.56%	-4.56%
12	WBTC Wrapped Bitcoin	$ 62139.8	$6.37万	$6.18万	$1.29万	$80.11亿	-1.72%	-1.72%
13	LEO UNUS SED LEO	$ 9.474	$9.50	$9.35	$2.31万	$87.32亿	0.98%	0.98%
14	LINK ChainLink	$ 7.638	$7.90	$7.52	$74.49万	$51.79亿	-3.03%	-3.03%
15	XLM 恒星币	$ 0.18147	$0.19	$0.18	$268.02万	$58.82亿	-4.34%	-4.34%
16	LTC 莱特币	$ 43.45	$44.08	$43.17	$512.08万	$33.33亿	-1.16%	-1.16%
17	HBAR Hedera Hashgraph	$ 0.06928	$0.07	$0.07	$43.45万	$29.65亿	-2.06%	-2.06%
18	ZEC 大零币	$ 463.38	$490.32	$451.89	$895.98万	$76.35亿	-4.15%	-4.15%
19	AVAX Avalanche	$ 6.465	$6.73	$6.32	$357.09万	$27.82亿	-3.73%	-3.73%
20	SHIB Shiba Inu	$ 0.000004284	$0.00	$0.00	$76.28万	$25.24亿	-2.28%	-2.28%
21	SUI Sui	$ 0.7099	$0.73	$0.70	$612.79万	$26.92亿	-2.45%	-2.45%
22	CRO Cronos	$ 0.05645	$0.06	$0.06	$22.07万	$21.79亿	-1.41%	-1.41%
23	WLFI worldlibertyfinancial-education	$ 0.05829	$0.06	$0.06	$29.73万	$15.59亿	0.01%	0.01%
24	UNI Uniswap	$ 3.261	$3.39	$3.13	$598.81万	$20.71亿	1.52%	1.52%
25	DOT 波卡币	$ 0.8248	$0.86	$0.82	$35.81万	$13.64亿	-3.36%	-3.36%
26	MNT Mantle	$ 0.4223	$0.42	$0.41	$14.08万	$13.74亿	-0.14%	-0.14%
27	PAXG PAX Gold	$ 4072.17	$4,128.86	$4,022.23	$59.69万	$15.51亿	-0.61%	-0.61%
28	ASTER Aster	$ 0.622	$0.63	$0.61	$18.30万	$15.52亿	-1.19%	-1.19%
29	AAVE Aave	$ 88.58	$91.25	$85.92	$437.63万	$13.56亿	-2.77%	-2.77%
30	HTX HTX	$ 0.0000018614	$0.00	$0.00	$1.14万	$18.61亿	0.12%	0.12%
31	TAO Bittensor	$ 203.9	$213.40	$200.50	$91.13万	$21.55亿	-4%	-4%
32	OKB OK币	$ 78.93	$79.71	$76.57	$33.06万	$16.58亿	-0.92%	-0.92%
33	PEPE Pepe	$ 0.000002594	$0.00	$0.00	$473.56万	$10.91亿	-3.28%	-3.28%
34	ETC 以太经典	$ 6.889	$7.00	$6.82	$24.81万	$10.68亿	-0.89%	-0.89%
35	NEAR NEAR Protocol	$ 1.892	$2.00	$1.84	$759.41万	$24.30亿	-5.11%	-5.11%
36	ICP Internet Computer(Dfinity)	$ 2.216	$2.25	$2.15	$49.17万	$12.10亿	0.63%	0.63%
37	PI Pi Network	$ 0.10182	$0.11	$0.10	$181.20万	$8.54亿	-7.52%	-7.52%
38	WLD Worldcoin	$ 0.3882	$0.39	$0.36	$620.08万	$10.50亿	1.91%	1.91%
39	ATOM 阿童木	$ 1.56	$1.58	$1.53	$8.83万	$7.59亿	-0.95%	-0.95%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$964.26万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07475	$0.08	$0.07	$326.59万	$5.95亿	-1.67%	-1.67%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,112.44	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02923	$0.03	$0.03	$55.18万	$7.92亿	-0.3%	-0.3%
44	QNT Quant	$ 65.25	$66.43	$64.03	$5.22万	$7.88亿	-1.67%	-1.67%
45	ALGO Algorand	$ 0.08493	$0.09	$0.08	$12.69万	$7.51亿	-1.61%	-1.61%
46	FLR Flare	$ 0.006544	$0.01	$0.01	$8.23万	$5.41亿	-3.06%	-3.06%
47	XDC XDC Network	$ 0.02723	$0.03	$0.03	$18.22万	$5.20亿	-0.51%	-0.51%
48	APT Aptos	$ 0.6161	$0.64	$0.60	$28.22万	$4.63亿	-2.2%	-2.2%

1 2 3 ...35 >