比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$63460

≈ ￥430956.86

0.71% ($447.39)

更新于：2026-07-06 08:47:50

更新于：2026-07-06 08:47:50

24H最高 $63999.9

24H交易量 2.85亿

今日开盘 $63012.61

24H最低 $62448.4

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62448.4

24H交易量 2.85亿

流通市值 $1.27兆

今日开盘 $63012.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63625	$6.40万	$6.24万	$2.86亿	$1.27兆	0.81%	0.81%
2	ETH 以太坊	$ 1786.88	$1,807.84	$1,749.36	$1.89亿	$2,156.65亿	0.59%	0.59%
3	XRP 瑞波币	$ 1.1529	$1.17	$1.13	$2,080.07万	$702.32亿	0.13%	0.13%
4	BNB 币安币	$ 590.5	$593.40	$568.30	$1,248.15万	$805.20亿	2.82%	2.82%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$876.65万	$707.64亿	0%	0%
6	SOL Solana	$ 81.76	$82.42	$79.67	$6,173.69万	$463.21亿	0.42%	0.42%
7	TRX 波场	$ 0.32928	$0.33	$0.32	$632.84万	$311.89亿	1.17%	1.17%
8	DOGE 狗狗币	$ 0.07769	$0.08	$0.08	$1,707.24万	$130.69亿	0.5%	0.5%
9	BCH 比特现金	$ 242.31	$249.39	$234.21	$104.16万	$48.41亿	2.27%	2.27%
10	HYPE Hyperliquid	$ 71.891	$72.06	$68.22	$931.29万	$243.96亿	3.44%	3.44%
11	ADA 艾达币	$ 0.1895	$0.20	$0.19	$1,511.50万	$68.13亿	-1.45%	-1.45%
12	WBTC Wrapped Bitcoin	$ 63984.4	$6.40万	$6.25万	$2,632.62	$82.49亿	1.53%	1.53%
13	LEO UNUS SED LEO	$ 9.268	$9.30	$9.16	$10.13万	$85.42亿	1.11%	1.11%
14	LINK ChainLink	$ 8.051	$8.15	$7.84	$50.66万	$54.59亿	0.87%	0.87%
15	XLM 恒星币	$ 0.20107	$0.21	$0.20	$328.30万	$65.17亿	-2.36%	-2.36%
16	LTC 莱特币	$ 45.76	$46.15	$44.02	$465.80万	$35.10亿	2.76%	2.76%
17	HBAR Hedera Hashgraph	$ 0.07572	$0.08	$0.07	$56.75万	$32.40亿	-0.74%	-0.74%
18	ZEC 大零币	$ 462.63	$466.81	$451.44	$528.08万	$76.22亿	0.26%	0.26%
19	AVAX Avalanche	$ 6.884	$7.01	$6.75	$210.18万	$29.62亿	-0.53%	-0.53%
20	SHIB Shiba Inu	$ 0.000004398	$0.00	$0.00	$85.94万	$25.91亿	-0.81%	-0.81%
21	SUI Sui	$ 0.7542	$0.77	$0.74	$591.96万	$28.60亿	-0.27%	-0.27%
22	CRO Cronos	$ 0.06002	$0.06	$0.06	$16.04万	$23.17亿	-0.57%	-0.57%
23	WLFI worldlibertyfinancial-education	$ 0.05909	$0.06	$0.06	$40.37万	$15.80亿	1.63%	1.63%
24	UNI Uniswap	$ 3.17	$3.21	$3.10	$49.75万	$20.14亿	-1.15%	-1.15%
25	DOT 波卡币	$ 0.8788	$0.89	$0.86	$23.09万	$14.53亿	-0.22%	-0.22%
26	MNT Mantle	$ 0.4423	$0.45	$0.43	$23.60万	$14.39亿	-2.16%	-2.16%
27	PAXG PAX Gold	$ 4179.25	$4,195.41	$4,164.85	$18.96万	$15.92亿	0.26%	0.26%
28	ASTER Aster	$ 0.6444	$0.65	$0.63	$21.23万	$16.08亿	0.51%	0.51%
29	AAVE Aave	$ 88.81	$90.18	$87.09	$84.69万	$13.60亿	0.45%	0.45%
30	HTX HTX	$ 0.0000017861	$0.00	$0.00	$2,127.94	$17.86亿	4.81%	4.81%
31	TAO Bittensor	$ 215.8	$216.90	$208.60	$126.78万	$22.80亿	0.23%	0.23%
32	OKB OK币	$ 80.41	$81.38	$79.33	$32.37万	$16.89亿	-0.45%	-0.45%
33	PEPE Pepe	$ 0.000002756	$0.00	$0.00	$376.20万	$11.59亿	1.02%	1.02%
34	ETC 以太经典	$ 7.16	$7.28	$7.04	$20.03万	$11.10亿	-1.39%	-1.39%
35	NEAR NEAR Protocol	$ 2.006	$2.06	$1.92	$559.53万	$25.77亿	0.75%	0.75%
36	ICP Internet Computer(Dfinity)	$ 2.194	$2.24	$2.17	$32.14万	$11.98亿	-1.83%	-1.83%
37	PI Pi Network	$ 0.11384	$0.12	$0.11	$65.60万	$9.54亿	-2.42%	-2.42%
38	WLD Worldcoin	$ 0.4152	$0.43	$0.40	$649.38万	$11.23亿	-0.69%	-0.69%
39	ATOM 阿童木	$ 1.588	$1.60	$1.54	$10.16万	$7.73亿	0%	0%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,353.91万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08006	$0.08	$0.08	$197.35万	$6.37亿	1.7%	1.7%
42	USDD USDD	$ 1	$1.00	$1.00	$692.36	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03091	$0.03	$0.03	$66.72万	$8.37亿	-0.92%	-0.92%
44	QNT Quant	$ 67.62	$68.07	$66.57	$4.42万	$8.16亿	-0.61%	-0.61%
45	ALGO Algorand	$ 0.09056	$0.09	$0.09	$7.38万	$8.01亿	-0.06%	-0.06%
46	FLR Flare	$ 0.007058	$0.01	$0.01	$12.85万	$5.84亿	0.28%	0.28%
47	XDC XDC Network	$ 0.02831	$0.03	$0.03	$5.59万	$5.40亿	-1.08%	-1.08%
48	APT Aptos	$ 0.6287	$0.64	$0.61	$10.57万	$4.72亿	0.39%	0.39%

1 2 3 ...35 >