比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$64038.3

≈ ￥433987.56

-1.38% ($-896.09)

更新于：2026-06-18 18:52:48

更新于：2026-06-18 18:52:48

24H最高 $66440

24H交易量 10.61亿

今日开盘 $64934.39

24H最低 $63700

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63700

24H交易量 10.61亿

流通市值 $1.28兆

今日开盘 $64934.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64059.9	$6.64万	$6.37万	$10.65亿	$1.28兆	-1.21%	-1.21%
2	ETH 以太坊	$ 1743.84	$1,796.03	$1,722.40	$4.77亿	$2,104.70亿	-1.57%	-1.57%
3	XRP 瑞波币	$ 1.1689	$1.23	$1.16	$4,377.71万	$712.06亿	-2.34%	-2.34%
4	BNB 币安币	$ 589.9	$612.50	$587.50	$2,092.94万	$804.39亿	-1.97%	-1.97%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,522.88万	$707.50亿	0%	0%
6	SOL Solana	$ 71.2	$74.68	$70.65	$1.35亿	$403.38亿	-1.54%	-1.54%
7	TRX 波场	$ 0.32135	$0.32	$0.32	$1,415.75万	$304.38亿	0.52%	0.52%
8	DOGE 狗狗币	$ 0.08478	$0.09	$0.08	$2,430.53万	$142.62亿	-1.48%	-1.48%
9	BCH 比特现金	$ 208.29	$217.91	$206.20	$285.77万	$41.61亿	-2.37%	-2.37%
10	HYPE Hyperliquid	$ 72.05	$76.69	$68.62	$4,794.53万	$244.50亿	-0.49%	-0.49%
11	ADA 艾达币	$ 0.16667	$0.17	$0.16	$1,162.30万	$59.92亿	-1.53%	-1.53%
12	WBTC Wrapped Bitcoin	$ 63951.3	$6.60万	$6.37万	$1.40万	$82.44亿	-1.22%	-1.22%
13	LEO UNUS SED LEO	$ 9.625	$9.73	$9.60	$2,286.87	$88.71亿	-0.75%	-0.75%
14	LINK ChainLink	$ 8.007	$8.37	$7.89	$583.72万	$54.30亿	-2.1%	-2.1%
15	XLM 恒星币	$ 0.23882	$0.25	$0.22	$1,041.03万	$77.41亿	8.93%	8.93%
16	LTC 莱特币	$ 44.16	$45.92	$44.10	$660.67万	$33.88亿	-2.32%	-2.32%
17	HBAR Hedera Hashgraph	$ 0.08047	$0.08	$0.08	$88.62万	$34.44亿	0.62%	0.62%
18	ZEC 大零币	$ 470.36	$508.36	$455.88	$1,114.50万	$77.50亿	-7.17%	-7.17%
19	AVAX Avalanche	$ 6.644	$7.02	$6.57	$835.91万	$28.59亿	-2.66%	-2.66%
20	SHIB Shiba Inu	$ 0.000004857	$0.00	$0.00	$53.66万	$28.62亿	-1.75%	-1.75%
21	SUI Sui	$ 0.7487	$0.81	$0.74	$1,513.31万	$28.39亿	-5.35%	-5.35%
22	CRO Cronos	$ 0.05882	$0.06	$0.06	$17.23万	$22.70亿	-0.99%	-0.99%
23	WLFI worldlibertyfinancial-education	$ 0.06115	$0.06	$0.06	$40.92万	$16.35亿	0.34%	0.34%
24	UNI Uniswap	$ 3.138	$3.59	$3.06	$2,583.54万	$19.93亿	-12.51%	-12.51%
25	DOT 波卡币	$ 0.9792	$1.04	$0.97	$33.69万	$16.19亿	-3.03%	-3.03%
26	MNT Mantle	$ 0.5377	$0.56	$0.54	$28.87万	$17.49亿	-2.57%	-2.57%
27	PAXG PAX Gold	$ 4257.77	$4,374.16	$4,217.65	$86.29万	$16.22亿	-1.59%	-1.59%
28	ASTER Aster	$ 0.6753	$0.80	$0.64	$1,477.11万	$16.85亿	2.22%	2.22%
29	AAVE Aave	$ 73.81	$77.80	$72.58	$234.94万	$11.30亿	-2.27%	-2.27%
30	HTX HTX	$ 0.0000017244	$0.00	$0.00	$3,190.26	$17.24亿	1.27%	1.27%
31	TAO Bittensor	$ 240.1	$260.50	$238.10	$650.35万	$25.37亿	-4.38%	-4.38%
32	OKB OK币	$ 73.32	$75.49	$72.56	$22.34万	$15.40亿	-2.01%	-2.01%
33	PEPE Pepe	$ 0.000002894	$0.00	$0.00	$817.04万	$12.17亿	-1.49%	-1.49%
34	ETC 以太经典	$ 7.189	$7.48	$7.14	$29.41万	$11.15亿	-2.03%	-2.03%
35	NEAR NEAR Protocol	$ 2.226	$2.39	$2.15	$2,249.01万	$28.60亿	-2.23%	-2.23%
36	ICP Internet Computer(Dfinity)	$ 2.302	$2.46	$2.27	$347.22万	$12.57亿	-4.12%	-4.12%
37	PI Pi Network	$ 0.13129	$0.13	$0.13	$141.21万	$11.01亿	-1.82%	-1.82%
38	WLD Worldcoin	$ 0.6248	$0.69	$0.61	$2,225.61万	$16.91亿	-4.27%	-4.27%
39	ATOM 阿童木	$ 1.825	$2.01	$1.80	$12.51万	$8.88亿	-7.45%	-7.45%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$2,139.65万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.09395	$0.10	$0.09	$1,070.20万	$7.48亿	6.49%	6.49%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1,194.37	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03093	$0.03	$0.03	$80.88万	$8.38亿	-3.52%	-3.52%
44	QNT Quant	$ 70.19	$71.94	$69.64	$6.73万	$8.47亿	-0.29%	-0.29%
45	ALGO Algorand	$ 0.10067	$0.10	$0.10	$27.56万	$8.90亿	4.25%	4.25%
46	FLR Flare	$ 0.007446	$0.01	$0.01	$15.66万	$6.16亿	-2.59%	-2.59%
47	XDC XDC Network	$ 0.03043	$0.03	$0.03	$18.85万	$5.81亿	0.99%	0.99%
48	APT Aptos	$ 0.6503	$0.70	$0.64	$30.41万	$4.89亿	-1.7%	-1.7%

1 2 3 ...35 >