比特币(BTC)
$63415.9
¥430657.38
1.26% ($789.1)
更新于:2026-07-06 10:58:10
更新于:2026-07-06 10:58:10
24H最高 $63999.9
24H交易量 3.00亿
今日开盘 $62626.8
24H最低 $62448.4
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63999.9
24H最低 $62448.4
24H交易量 3.00亿
流通市值 $1.27兆
今日开盘 $62626.8
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63471.3 $6.40万 $6.24万 $2.99亿 $1.27兆 1.24% 1.24%
2 $ 1783.91 $1,807.84 $1,749.36 $1.85亿 $2,153.06亿 1.31% 1.31%
3 $ 1.1487 $1.17 $1.13 $1,961.40万 $699.76亿 1.01% 1.01%
4 $ 586.6 $593.40 $569.40 $1,291.54万 $799.89亿 2.96% 2.96%
5 $ 1.0007 $1.00 $1.00 $942.18万 $707.64亿 0% 0%
6 $ 81.02 $82.42 $79.67 $6,145.04万 $459.01亿 0.83% 0.83%
7 $ 0.32977 $0.33 $0.32 $675.18万 $312.35亿 1.67% 1.67%
8 $ 0.07769 $0.08 $0.08 $1,553.28万 $130.69亿 2.47% 2.47%
9 $ 242.02 $249.39 $234.44 $96.10万 $48.35亿 3.08% 3.08%
10 $ 72.182 $72.68 $68.22 $934.36万 $244.95亿 5.2% 5.2%
11 $ 0.18907 $0.19 $0.19 $1,339.44万 $67.97亿 -1.24% -1.24%
12 $ 63984.4 $6.40万 $6.25万 $2,626.32 $82.49亿 2.35% 2.35%
13 $ 9.342 $9.56 $9.16 $10.40万 $86.10亿 2% 2%
15 $ 0.20046 $0.21 $0.20 $355.09万 $64.97亿 -0.95% -0.95%
16 $ 45.35 $46.15 $44.02 $470.79万 $34.79亿 2.5% 2.5%
17 $ 0.07591 $0.08 $0.07 $45.19万 $32.48亿 0.81% 0.81%
18 $ 457.65 $466.81 $451.44 $474.33万 $75.40亿 0.67% 0.67%
19 $ 6.911 $7.01 $6.75 $188.60万 $29.73亿 1.39% 1.39%
20 $ 0.000004405 $0.00 $0.00 $80.73万 $25.96亿 1.12% 1.12%
21 $ 0.7534 $0.77 $0.74 $581.66万 $28.57亿 1.57% 1.57%
22 $ 0.0601 $0.06 $0.06 $16.87万 $23.20亿 0.41% 0.41%
23 $ 0.05857 $0.06 $0.06 $38.34万 $15.66亿 2.66% 2.66%
24 $ 3.172 $3.21 $3.10 $50.48万 $20.15亿 -0.25% -0.25%
25 $ 0.8773 $0.89 $0.86 $22.33万 $14.50亿 0.66% 0.66%
26 $ 0.4404 $0.45 $0.43 $25.00万 $14.33亿 -1.87% -1.87%
27 $ 4167.44 $4,196.32 $4,164.85 $56.99万 $15.87亿 0.02% 0.02%
28 $ 0.6396 $0.65 $0.63 $14.52万 $15.96亿 0.47% 0.47%
29 $ 88.58 $90.18 $87.11 $83.95万 $13.56亿 1.51% 1.51%
30 $ 0.0000017944 $0.00 $0.00 $2,374.24 $17.94亿 6.1% 6.1%
31 $ 215.7 $218.80 $208.60 $125.32万 $22.79亿 1.45% 1.45%
32 $ 80.13 $80.63 $79.33 $32.17万 $16.83亿 0.03% 0.03%
33 $ 0.000002743 $0.00 $0.00 $378.30万 $11.54亿 1.4% 1.4%
34 $ 7.127 $7.28 $7.04 $21.80万 $11.05亿 -0.62% -0.62%
35 $ 2.006 $2.06 $1.92 $579.81万 $25.77亿 1.72% 1.72%
36 $ 2.201 $2.23 $2.17 $29.10万 $12.02亿 -0.4% -0.4%
37 $ 0.11337 $0.12 $0.11 $53.18万 $9.50亿 -1.08% -1.08%
38 $ 0.421 $0.43 $0.40 $646.09万 $11.39亿 1.59% 1.59%
39 $ 1.592 $1.60 $1.54 $9.39万 $7.75亿 1.4% 1.4%
40 $ 0.9985 $1.00 $1.00 $1,494.32万 $9.82亿 0% 0%
41 $ 0.07887 $0.08 $0.08 $198.72万 $6.28亿 1.51% 1.51%
42 $ 0.9995 $1.00 $1.00 $781.38 $8.55亿 -0.01% -0.01%
43 $ 0.03075 $0.03 $0.03 $36.20万 $8.33亿 -1.22% -1.22%
44 $ 67.2 $67.98 $66.57 $4.50万 $8.11亿 -0.76% -0.76%
45 $ 0.09006 $0.09 $0.09 $5.72万 $7.96亿 0.3% 0.3%
46 $ 0.006966 $0.01 $0.01 $14.01万 $5.76亿 -0.21% -0.21%
47 $ 0.02815 $0.03 $0.03 $5.78万 $5.37亿 -1.6% -1.6%
48 $ 0.6284 $0.64 $0.61 $8.88万 $4.72亿 1.91% 1.91%