比特币(BTC)
$63026.8
¥428015
0.43% ($269.85000000001)
更新于:2026-07-06 15:34:46
更新于:2026-07-06 15:34:46
24H最高 $63999.9
24H交易量 3.31亿
今日开盘 $62756.95
24H最低 $62448.4
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63999.9
24H最低 $62448.4
24H交易量 3.31亿
流通市值 $1.26兆
今日开盘 $62756.95
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62935.6 $6.40万 $6.24万 $3.30亿 $1.26兆 0.21% 0.21%
2 $ 1769.7 $1,807.84 $1,749.36 $1.87亿 $2,135.91亿 0.28% 0.28%
3 $ 1.1415 $1.17 $1.13 $2,032.70万 $695.37亿 0.32% 0.32%
4 $ 581.8 $593.40 $572.70 $1,369.83万 $793.34亿 1.53% 1.53%
5 $ 1.0008 $1.00 $1.00 $1,088.77万 $707.71亿 0% 0%
6 $ 80.7 $82.42 $79.67 $6,559.51万 $457.20亿 0.27% 0.27%
7 $ 0.32877 $0.33 $0.32 $779.08万 $311.40亿 1.17% 1.17%
8 $ 0.07682 $0.08 $0.08 $1,555.67万 $129.23亿 1.18% 1.18%
9 $ 240.29 $249.39 $235.04 $88.32万 $48.00亿 0.48% 0.48%
10 $ 70.817 $72.68 $68.32 $1,057.85万 $240.32亿 3.36% 3.36%
11 $ 0.18411 $0.19 $0.18 $1,278.40万 $66.19亿 -4.79% -4.79%
12 $ 63984.4 $6.40万 $6.25万 $2,626.32 $82.49亿 2.35% 2.35%
13 $ 9.329 $9.56 $9.16 $10.71万 $85.98亿 1.86% 1.86%
15 $ 0.20238 $0.21 $0.20 $382.95万 $65.60亿 1.72% 1.72%
16 $ 44.79 $46.15 $44.02 $553.36万 $34.36亿 0.92% 0.92%
17 $ 0.07443 $0.08 $0.07 $42.59万 $31.85亿 -0.72% -0.72%
18 $ 456.56 $466.81 $451.74 $491.69万 $75.22亿 -0.1% -0.1%
19 $ 6.918 $7.01 $6.77 $192.05万 $29.76亿 1.87% 1.87%
20 $ 0.000004354 $0.00 $0.00 $67.13万 $25.66亿 0.64% 0.64%
21 $ 0.7405 $0.77 $0.73 $711.96万 $28.08亿 -0.34% -0.34%
22 $ 0.05976 $0.06 $0.06 $17.74万 $23.07亿 -0.03% -0.03%
23 $ 0.05765 $0.06 $0.06 $41.49万 $15.41亿 -0.22% -0.22%
24 $ 3.111 $3.21 $3.10 $54.56万 $19.76亿 -2.44% -2.44%
25 $ 0.8671 $0.89 $0.86 $25.43万 $14.33亿 -0.26% -0.26%
26 $ 0.4386 $0.44 $0.43 $21.20万 $14.27亿 -0.56% -0.56%
27 $ 4149.87 $4,196.32 $4,140.34 $73.69万 $15.80亿 -0.4% -0.4%
28 $ 0.6375 $0.65 $0.63 $14.89万 $15.91亿 -0.39% -0.39%
29 $ 90.43 $90.83 $87.28 $78.33万 $13.85亿 3.32% 3.32%
30 $ 0.0000017799 $0.00 $0.00 $2,499.64 $17.80亿 4.25% 4.25%
31 $ 212.4 $218.80 $208.60 $131.40万 $22.45亿 -0.23% -0.23%
32 $ 80.05 $80.63 $79.33 $32.35万 $16.81亿 -0.24% -0.24%
33 $ 0.000002704 $0.00 $0.00 $415.30万 $11.38亿 1.27% 1.27%
34 $ 7.109 $7.28 $7.04 $21.87万 $11.02亿 0.59% 0.59%
35 $ 1.984 $2.06 $1.92 $588.55万 $25.49亿 1.74% 1.74%
36 $ 2.164 $2.23 $2.15 $36.33万 $11.82亿 -2.34% -2.34%
37 $ 0.1123 $0.12 $0.11 $52.94万 $9.41亿 -1.66% -1.66%
38 $ 0.4158 $0.43 $0.40 $705.96万 $11.25亿 0.33% 0.33%
39 $ 1.581 $1.60 $1.54 $8.14万 $7.70亿 1.54% 1.54%
40 $ 0.9982 $1.00 $1.00 $1,575.79万 $9.81亿 -0.03% -0.03%
41 $ 0.07783 $0.08 $0.08 $228.13万 $6.19亿 0% 0%
42 $ 1 $1.00 $1.00 $862.47 $8.55亿 0.04% 0.04%
43 $ 0.03057 $0.03 $0.03 $40.59万 $8.28亿 -1.54% -1.54%
44 $ 66.53 $67.98 $66.28 $4.84万 $8.03亿 -1.53% -1.53%
45 $ 0.0879 $0.09 $0.09 $6.51万 $7.77亿 -2% -2%
46 $ 0.006941 $0.01 $0.01 $12.95万 $5.74亿 -0.3% -0.3%
47 $ 0.02806 $0.03 $0.03 $6.18万 $5.35亿 -1.75% -1.75%
48 $ 0.622 $0.64 $0.61 $10.97万 $4.67亿 0.38% 0.38%