比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$59815.1

≈ ￥405366.93

-2.08% ($-1270.58)

更新于：2026-06-26 08:13:45

更新于：2026-06-26 08:13:45

24H最高 $61954.6

24H交易量 11.52亿

今日开盘 $61085.68

24H最低 $58106.9

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 11.52亿

流通市值 $1.20兆

今日开盘 $61085.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59808.5	$6.20万	$5.81万	$11.52亿	$1.20兆	-2.05%	-2.05%
2	ETH 以太坊	$ 1569.12	$1,660.42	$1,532.77	$4.37亿	$1,893.83亿	-3.27%	-3.27%
3	XRP 瑞波币	$ 1.0447	$1.09	$1.01	$4,148.68万	$636.40亿	-2.66%	-2.66%
4	BNB 币安币	$ 561.3	$572.60	$540.70	$1,259.06万	$765.39亿	-0.63%	-0.63%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,391.35万	$707.93亿	0%	0%
6	SOL Solana	$ 67.75	$69.66	$64.04	$1.25亿	$383.83亿	-0.44%	-0.44%
7	TRX 波场	$ 0.32396	$0.33	$0.32	$1,673.42万	$306.85亿	-1.05%	-1.05%
8	DOGE 狗狗币	$ 0.07499	$0.08	$0.07	$2,259.32万	$126.15亿	-1.58%	-1.58%
9	BCH 比特现金	$ 193.18	$197.30	$182.40	$58.90万	$38.59亿	1.41%	1.41%
10	HYPE Hyperliquid	$ 64.35	$65.46	$58.56	$2,739.60万	$218.37亿	0.74%	0.74%
11	ADA 艾达币	$ 0.14401	$0.15	$0.14	$1,212.61万	$51.77亿	-2.95%	-2.95%
12	WBTC Wrapped Bitcoin	$ 59978.5	$6.18万	$5.81万	$38.86万	$77.32亿	-1.31%	-1.31%
13	LEO UNUS SED LEO	$ 9.312	$9.71	$9.21	$7,208.49	$85.83亿	-1.44%	-1.44%
14	LINK ChainLink	$ 7.247	$7.55	$7.01	$652.99万	$49.14亿	-2.38%	-2.38%
15	XLM 恒星币	$ 0.17928	$0.19	$0.17	$351.36万	$58.11亿	-3.25%	-3.25%
16	LTC 莱特币	$ 40.97	$42.00	$39.29	$591.47万	$31.43亿	-0.43%	-0.43%
17	HBAR Hedera Hashgraph	$ 0.07357	$0.08	$0.07	$50.00万	$31.48亿	-2.73%	-2.73%
18	ZEC 大零币	$ 416.86	$421.36	$386.40	$708.19万	$68.68亿	0.16%	0.16%
19	AVAX Avalanche	$ 6.238	$6.64	$5.96	$740.01万	$26.84亿	-3.3%	-3.3%
20	SHIB Shiba Inu	$ 0.000004247	$0.00	$0.00	$84.71万	$25.03亿	-3.12%	-3.12%
21	SUI Sui	$ 0.6852	$0.70	$0.65	$1,030.46万	$25.98亿	0%	0%
22	CRO Cronos	$ 0.05481	$0.06	$0.05	$22.40万	$21.16亿	-3.35%	-3.35%
23	WLFI worldlibertyfinancial-education	$ 0.05843	$0.06	$0.06	$44.83万	$15.62亿	1.65%	1.65%
24	UNI Uniswap	$ 2.887	$3.03	$2.75	$522.75万	$18.34亿	-1.26%	-1.26%
25	DOT 波卡币	$ 0.8449	$0.90	$0.82	$58.73万	$13.97亿	-4.83%	-4.83%
26	MNT Mantle	$ 0.4434	$0.51	$0.44	$124.71万	$14.42亿	-12.07%	-12.07%
27	PAXG PAX Gold	$ 4015.65	$4,041.97	$3,966.34	$204.29万	$15.29亿	0.06%	0.06%
28	ASTER Aster	$ 0.6249	$0.63	$0.59	$72.23万	$15.59亿	1.59%	1.59%
29	AAVE Aave	$ 82.31	$88.42	$77.56	$959.66万	$12.60亿	2.64%	2.64%
30	HTX HTX	$ 0.0000016775	$0.00	$0.00	$1,046.68	$16.77亿	-1.28%	-1.28%
31	TAO Bittensor	$ 212.8	$223.70	$204.50	$445.45万	$22.49亿	-3.09%	-3.09%
32	OKB OK币	$ 76.02	$77.30	$72.03	$28.10万	$15.96亿	0.76%	0.76%
33	PEPE Pepe	$ 0.000002361	$0.00	$0.00	$1,090.09万	$9.93亿	-6.67%	-6.67%
34	ETC 以太经典	$ 7.039	$7.17	$6.70	$45.18万	$10.91亿	-0.52%	-0.52%
35	NEAR NEAR Protocol	$ 1.841	$1.98	$1.78	$1,368.20万	$23.65亿	-6.35%	-6.35%
36	ICP Internet Computer(Dfinity)	$ 2.175	$2.29	$2.07	$78.66万	$11.88亿	-1.76%	-1.76%
37	PI Pi Network	$ 0.12603	$0.13	$0.12	$97.37万	$10.57亿	-0.11%	-0.11%
38	WLD Worldcoin	$ 0.4962	$0.53	$0.48	$1,289.28万	$13.43亿	-6.07%	-6.07%
39	ATOM 阿童木	$ 1.614	$1.68	$1.55	$12.02万	$7.86亿	-2.3%	-2.3%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,871.60万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.08257	$0.09	$0.08	$503.85万	$6.57亿	-2.87%	-2.87%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$8.74万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02761	$0.03	$0.03	$69.88万	$7.48亿	-1.25%	-1.25%
44	QNT Quant	$ 64.8	$69.02	$64.74	$18.80万	$7.82亿	-5.63%	-5.63%
45	ALGO Algorand	$ 0.08501	$0.09	$0.08	$19.41万	$7.51亿	-5.31%	-5.31%
46	FLR Flare	$ 0.006822	$0.01	$0.01	$19.27万	$5.64亿	-2.22%	-2.22%
47	XDC XDC Network	$ 0.02839	$0.03	$0.03	$17.39万	$5.42亿	-1.25%	-1.25%
48	APT Aptos	$ 0.5962	$0.64	$0.57	$40.60万	$4.48亿	-5.55%	-5.55%

1 2 3 ...35 >