比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$60834.9

≈ ￥412278.12

2.65% ($1570.51)

更新于：2026-07-02 13:12:17

更新于：2026-07-02 13:12:17

24H最高 $61324.4

24H交易量 8.47亿

今日开盘 $59264.39

24H最低 $58327.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61324.4

24H最低 $58327.2

24H交易量 8.47亿

流通市值 $1.22兆

今日开盘 $59264.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60709.7	$6.13万	$5.83万	$8.47亿	$1.21兆	2.26%	2.26%
2	ETH 以太坊	$ 1630.48	$1,646.24	$1,565.30	$2.50亿	$1,967.88亿	1.86%	1.86%
3	XRP 瑞波币	$ 1.0644	$1.07	$1.03	$2,917.60万	$648.40亿	1.05%	1.05%
4	BNB 币安币	$ 553	$560.00	$537.40	$1,329.13万	$754.07亿	0.27%	0.27%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,550.70万	$707.78亿	-0.02%	-0.02%
6	SOL Solana	$ 78.19	$78.97	$73.96	$1.27亿	$442.98亿	3.26%	3.26%
7	TRX 波场	$ 0.31621	$0.32	$0.32	$588.62万	$299.51亿	-0.28%	-0.28%
8	DOGE 狗狗币	$ 0.07314	$0.07	$0.07	$1,589.27万	$123.04亿	0.78%	0.78%
9	BCH 比特现金	$ 215.69	$219.14	$201.80	$99.49万	$43.09亿	4.54%	4.54%
10	HYPE Hyperliquid	$ 63.599	$66.02	$61.78	$2,112.65万	$215.82亿	-3.43%	-3.43%
11	ADA 艾达币	$ 0.15575	$0.16	$0.15	$1,313.53万	$55.99亿	2.6%	2.6%
12	WBTC Wrapped Bitcoin	$ 60955.7	$6.11万	$5.84万	$3.63万	$78.58亿	3.79%	3.79%
13	LEO UNUS SED LEO	$ 9.188	$9.37	$8.87	$65.35万	$84.69亿	-1.26%	-1.26%
14	LINK ChainLink	$ 7.502	$7.55	$7.18	$68.47万	$50.87亿	2.62%	2.62%
15	XLM 恒星币	$ 0.19944	$0.20	$0.19	$618.24万	$64.64亿	-0.14%	-0.14%
16	LTC 莱特币	$ 43.16	$43.66	$41.15	$550.37万	$33.11亿	0.55%	0.55%
17	HBAR Hedera Hashgraph	$ 0.07327	$0.07	$0.07	$59.37万	$31.35亿	3.85%	3.85%
18	ZEC 大零币	$ 422.02	$428.00	$393.08	$579.13万	$69.53亿	2.62%	2.62%
19	AVAX Avalanche	$ 6.717	$6.81	$6.56	$314.40万	$28.90亿	0.26%	0.26%
20	SHIB Shiba Inu	$ 0.000004327	$0.00	$0.00	$71.90万	$25.50亿	1.64%	1.64%
21	SUI Sui	$ 0.7311	$0.74	$0.69	$784.42万	$27.72亿	3.23%	3.23%
22	CRO Cronos	$ 0.05586	$0.06	$0.05	$11.80万	$21.56亿	2.72%	2.72%
23	WLFI worldlibertyfinancial-education	$ 0.05871	$0.06	$0.06	$22.27万	$15.70亿	-0.39%	-0.39%
24	UNI Uniswap	$ 2.846	$2.88	$2.72	$310.55万	$18.08亿	-0.17%	-0.17%
25	DOT 波卡币	$ 0.8452	$0.85	$0.82	$60.88万	$13.97亿	0.64%	0.64%
26	MNT Mantle	$ 0.4303	$0.43	$0.40	$31.34万	$14.00亿	3.93%	3.93%
27	PAXG PAX Gold	$ 4057.09	$4,110.71	$3,961.70	$110.96万	$15.45亿	2.05%	2.05%
28	ASTER Aster	$ 0.632	$0.64	$0.62	$15.95万	$15.77亿	0.49%	0.49%
29	AAVE Aave	$ 85.14	$87.71	$82.82	$428.33万	$13.04亿	-2.16%	-2.16%
30	HTX HTX	$ 0.0000016555	$0.00	$0.00	$1,957.66	$16.55亿	1.6%	1.6%
31	TAO Bittensor	$ 206.6	$209.60	$195.60	$303.15万	$21.83亿	1.22%	1.22%
32	OKB OK币	$ 80.49	$81.39	$79.54	$41.39万	$16.90亿	0.48%	0.48%
33	PEPE Pepe	$ 0.00000238	$0.00	$0.00	$698.83万	$10.01亿	1.53%	1.53%
34	ETC 以太经典	$ 7.051	$7.11	$6.81	$20.41万	$10.93亿	1.24%	1.24%
35	NEAR NEAR Protocol	$ 1.922	$1.93	$1.77	$1,267.32万	$24.69亿	4.11%	4.11%
36	ICP Internet Computer(Dfinity)	$ 2.188	$2.26	$2.09	$53.35万	$11.95亿	2.05%	2.05%
37	PI Pi Network	$ 0.11587	$0.12	$0.11	$109.48万	$9.71亿	0.13%	0.13%
38	WLD Worldcoin	$ 0.377	$0.42	$0.36	$1,172.21万	$10.20亿	-9.46%	-9.46%
39	ATOM 阿童木	$ 1.554	$1.58	$1.50	$11.62万	$7.56亿	1.5%	1.5%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$623.47万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07736	$0.08	$0.07	$453.12万	$6.16亿	6.05%	6.05%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$7.85万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03096	$0.03	$0.03	$115.61万	$8.39亿	0.61%	0.61%
44	QNT Quant	$ 67.02	$68.24	$64.75	$13.07万	$8.09亿	2.79%	2.79%
45	ALGO Algorand	$ 0.08584	$0.09	$0.08	$11.08万	$7.59亿	2.75%	2.75%
46	FLR Flare	$ 0.006429	$0.01	$0.01	$14.41万	$5.32亿	-0.26%	-0.26%
47	XDC XDC Network	$ 0.02822	$0.03	$0.03	$10.21万	$5.39亿	1.65%	1.65%
48	APT Aptos	$ 0.6032	$0.61	$0.57	$21.68万	$4.53亿	2.93%	2.93%

1 2 3 ...35 >