比特币(BTC)
$64161.4
¥434821.81
-0.85% ($-550.05)
更新于:2026-06-23 09:27:16
更新于:2026-06-23 09:27:16
24H最高 $65619.5
24H交易量 7.44亿
今日开盘 $64711.45
24H最低 $63805.8
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65619.5
24H最低 $63805.8
24H交易量 7.44亿
流通市值 $1.28兆
今日开盘 $64711.45
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64212.3 $6.56万 $6.38万 $7.50亿 $1.28兆 0.43% 0.43%
2 $ 1732.8 $1,779.72 $1,716.99 $6.88亿 $2,091.38亿 0.24% 0.24%
3 $ 1.1305 $1.16 $1.12 $3,394.84万 $688.67亿 -0.49% -0.49%
4 $ 591.6 $602.30 $587.80 $1,080.60万 $806.70亿 0.57% 0.57%
5 $ 1.0008 $1.00 $1.00 $2,841.77万 $707.71亿 -0.01% -0.01%
6 $ 71.86 $75.00 $71.36 $1.09亿 $407.12亿 -2.15% -2.15%
7 $ 0.33349 $0.33 $0.33 $1,044.29万 $315.88亿 1.66% 1.66%
8 $ 0.08255 $0.09 $0.08 $1,349.39万 $138.87亿 -0.7% -0.7%
9 $ 196.26 $205.33 $195.11 $65.30万 $39.21亿 -0.98% -0.98%
10 $ 66.192 $69.55 $65.26 $2,516.76万 $224.62亿 -2.68% -2.68%
11 $ 0.15928 $0.16 $0.16 $588.88万 $57.26亿 -0.21% -0.21%
12 $ 64007.7 $6.53万 $6.37万 $7,379.79 $82.52亿 -0.5% -0.5%
13 $ 9.611 $9.71 $9.47 $1,870.36 $88.58亿 0.23% 0.23%
15 $ 0.20086 $0.22 $0.20 $381.16万 $65.10亿 -5.73% -5.73%
16 $ 44.62 $45.83 $44.30 $338.47万 $34.23亿 -0.62% -0.62%
17 $ 0.07879 $0.08 $0.08 $27.28万 $33.72亿 0.08% 0.08%
18 $ 442.86 $465.64 $438.25 $742.23万 $72.97亿 -0.15% -0.15%
19 $ 6.271 $6.47 $6.17 $472.03万 $26.98亿 0.94% 0.94%
20 $ 0.000004667 $0.00 $0.00 $17.38万 $27.50亿 -0.27% -0.27%
21 $ 0.7218 $0.74 $0.70 $1,070.12万 $27.37亿 2.45% 2.45%
22 $ 0.05825 $0.06 $0.06 $14.91万 $22.48亿 -1.05% -1.05%
23 $ 0.05845 $0.06 $0.06 $15.58万 $15.63亿 -2.79% -2.79%
24 $ 2.999 $3.11 $2.96 $358.51万 $19.05亿 -1.41% -1.41%
25 $ 0.9347 $0.98 $0.93 $36.52万 $15.45亿 -2.2% -2.2%
26 $ 0.5336 $0.54 $0.53 $11.41万 $17.36亿 0.03% 0.03%
27 $ 4179.22 $4,210.56 $4,166.81 $55.24万 $15.92亿 -0.73% -0.73%
28 $ 0.6333 $0.65 $0.62 $36.68万 $15.80亿 -1% -1%
29 $ 75.29 $77.04 $74.50 $35.67万 $11.53亿 -0.42% -0.42%
30 $ 0.000001752 $0.00 $0.00 $1,288.98 $17.52亿 1.2% 1.2%
31 $ 227.5 $236.20 $227.00 $745.19万 $24.04亿 -2.23% -2.23%
32 $ 79.48 $83.50 $75.69 $82.18万 $16.69亿 3.75% 3.75%
33 $ 0.000002821 $0.00 $0.00 $480.07万 $11.87亿 -0.24% -0.24%
34 $ 7.191 $7.45 $7.13 $11.96万 $11.15亿 -1.89% -1.89%
35 $ 2.054 $2.20 $2.05 $1,002.24万 $26.39亿 -3.97% -3.97%
36 $ 2.259 $2.32 $2.22 $45.01万 $12.34亿 0.62% 0.62%
37 $ 0.13383 $0.14 $0.13 $63.84万 $11.22亿 -1.07% -1.07%
38 $ 0.6248 $0.65 $0.62 $1,371.00万 $16.91亿 -1.89% -1.89%
39 $ 1.804 $1.84 $1.78 $10.13万 $8.78亿 1.46% 1.46%
40 $ 0.9994 $1.00 $1.00 $778.77万 $9.83亿 0% 0%
41 $ 0.09093 $0.10 $0.09 $717.49万 $7.24亿 0.45% 0.45%
42 $ 0.9996 $1.00 $1.00 $2.42万 $8.55亿 -0.01% -0.01%
43 $ 0.02941 $0.03 $0.03 $35.39万 $7.97亿 -0.4% -0.4%
44 $ 70.76 $73.81 $69.30 $15.86万 $8.54亿 -0.77% -0.77%
45 $ 0.09023 $0.09 $0.09 $11.18万 $7.98亿 0.17% 0.17%
46 $ 0.007365 $0.01 $0.01 $15.11万 $6.09亿 -1.14% -1.14%
47 $ 0.02921 $0.03 $0.03 $13.00万 $5.57亿 -1.18% -1.18%
48 $ 0.6587 $0.69 $0.65 $16.07万 $4.95亿 -1.73% -1.73%