比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62297.1

≈ ￥423059.61

-0.76% ($-477.08)

更新于：2026-07-09 13:34:29

更新于：2026-07-09 13:34:29

24H最高 $62935.1

24H交易量 5.64亿

今日开盘 $62774.18

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62935.1

24H最低 $61546.6

24H交易量 5.64亿

流通市值 $1.24兆

今日开盘 $62774.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62314	$6.29万	$6.15万	$5.64亿	$1.25兆	-0.7%	-0.7%
2	ETH 以太坊	$ 1739.53	$1,758.71	$1,713.48	$2.60亿	$2,099.50亿	-0.89%	-0.89%
3	XRP 瑞波币	$ 1.0925	$1.10	$1.07	$2,507.01万	$665.52亿	-0.16%	-0.16%
4	BNB 币安币	$ 570	$573.00	$560.50	$769.56万	$777.25亿	0.12%	0.12%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,800.70万	$707.57亿	0%	0%
6	SOL Solana	$ 77.88	$78.77	$76.29	$7,876.48万	$441.22亿	-1.02%	-1.02%
7	TRX 波场	$ 0.33097	$0.33	$0.33	$618.74万	$313.49亿	0.32%	0.32%
8	DOGE 狗狗币	$ 0.07247	$0.07	$0.07	$1,523.29万	$121.91亿	-0.19%	-0.19%
9	BCH 比特现金	$ 235.34	$239.26	$229.05	$46.54万	$47.02亿	-0.95%	-0.95%
10	HYPE Hyperliquid	$ 67.396	$69.40	$66.24	$1,242.39万	$228.71亿	-1.25%	-1.25%
11	ADA 艾达币	$ 0.16772	$0.17	$0.16	$574.20万	$60.30亿	-1.59%	-1.59%
12	WBTC Wrapped Bitcoin	$ 62095.2	$6.27万	$6.18万	$1.21万	$80.05亿	-0.73%	-0.73%
13	LEO UNUS SED LEO	$ 9.47	$9.52	$9.40	$1.87万	$87.28亿	0.01%	0.01%
14	LINK ChainLink	$ 7.663	$7.72	$7.52	$53.09万	$51.96亿	-0.62%	-0.62%
15	XLM 恒星币	$ 0.18181	$0.19	$0.18	$415.92万	$58.93亿	-2.78%	-2.78%
16	LTC 莱特币	$ 44.04	$44.18	$43.17	$365.45万	$33.79亿	0.7%	0.7%
17	HBAR Hedera Hashgraph	$ 0.07017	$0.07	$0.07	$46.74万	$30.03亿	0.09%	0.09%
18	ZEC 大零币	$ 458.02	$485.31	$451.89	$662.47万	$75.46亿	-5.19%	-5.19%
19	AVAX Avalanche	$ 6.524	$6.56	$6.32	$269.32万	$28.07亿	1.52%	1.52%
20	SHIB Shiba Inu	$ 0.000004267	$0.00	$0.00	$78.17万	$25.14亿	-0.76%	-0.76%
21	SUI Sui	$ 0.7227	$0.73	$0.70	$548.41万	$27.41亿	0.93%	0.93%
22	CRO Cronos	$ 0.05625	$0.06	$0.06	$15.64万	$21.71亿	-0.3%	-0.3%
23	WLFI worldlibertyfinancial-education	$ 0.05847	$0.06	$0.06	$34.17万	$15.63亿	-0.56%	-0.56%
24	UNI Uniswap	$ 3.318	$3.39	$3.13	$819.67万	$21.08亿	-1.36%	-1.36%
25	DOT 波卡币	$ 0.8338	$0.84	$0.82	$28.84万	$13.78亿	-0.4%	-0.4%
26	MNT Mantle	$ 0.4277	$0.43	$0.41	$14.26万	$13.91亿	2.29%	2.29%
27	PAXG PAX Gold	$ 4064.55	$4,128.86	$4,022.23	$55.64万	$15.48亿	-1.34%	-1.34%
28	ASTER Aster	$ 0.6217	$0.63	$0.61	$17.50万	$15.51亿	0%	0%
29	AAVE Aave	$ 87.68	$89.40	$85.92	$537.00万	$13.43亿	-0.92%	-0.92%
30	HTX HTX	$ 0.0000018489	$0.00	$0.00	$1.95万	$18.49亿	-0.54%	-0.54%
31	TAO Bittensor	$ 204.7	$209.30	$200.50	$73.79万	$21.63亿	-1.86%	-1.86%
32	OKB OK币	$ 78.75	$79.71	$76.57	$29.96万	$16.54亿	-0.36%	-0.36%
33	PEPE Pepe	$ 0.000002602	$0.00	$0.00	$404.32万	$10.95亿	-0.61%	-0.61%
34	ETC 以太经典	$ 6.977	$7.01	$6.82	$26.96万	$10.82亿	0.95%	0.95%
35	NEAR NEAR Protocol	$ 1.916	$1.93	$1.84	$513.18万	$24.61亿	-0.31%	-0.31%
36	ICP Internet Computer(Dfinity)	$ 2.222	$2.28	$2.15	$46.77万	$12.14亿	1.73%	1.73%
37	PI Pi Network	$ 0.10146	$0.10	$0.10	$156.31万	$8.51亿	-1.9%	-1.9%
38	WLD Worldcoin	$ 0.3836	$0.39	$0.36	$652.02万	$10.38亿	2.73%	2.73%
39	ATOM 阿童木	$ 1.573	$1.58	$1.53	$8.56万	$7.66亿	0.25%	0.25%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$664.07万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07546	$0.08	$0.07	$325.93万	$6.00亿	1.16%	1.16%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,638.68	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02896	$0.03	$0.03	$48.42万	$7.85亿	-0.51%	-0.51%
44	QNT Quant	$ 65.69	$66.43	$64.03	$4.58万	$7.93亿	-1.05%	-1.05%
45	ALGO Algorand	$ 0.08548	$0.09	$0.08	$15.14万	$7.56亿	0.05%	0.05%
46	FLR Flare	$ 0.006581	$0.01	$0.01	$6.66万	$5.44亿	-0.45%	-0.45%
47	XDC XDC Network	$ 0.02721	$0.03	$0.03	$16.73万	$5.19亿	0.51%	0.51%
48	APT Aptos	$ 0.6296	$0.63	$0.60	$26.34万	$4.73亿	1.76%	1.76%

1 2 3 ...35 >