比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$63813.5

≈ ￥433357.48

1.61% ($1011.12)

更新于：2026-07-07 03:51:01

更新于：2026-07-07 03:51:01

24H最高 $63999.9

24H交易量 6.73亿

今日开盘 $62802.38

24H最低 $61320

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $61320

24H交易量 6.73亿

流通市值 $1.28兆

今日开盘 $62802.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63797.1	$6.40万	$6.13万	$6.73亿	$1.27兆	1.59%	1.59%
2	ETH 以太坊	$ 1794.8	$1,807.84	$1,729.02	$6.38亿	$2,166.21亿	0.73%	0.73%
3	XRP 瑞波币	$ 1.1509	$1.17	$1.11	$3,111.33万	$701.10亿	1.4%	1.4%
4	BNB 币安币	$ 585.3	$593.40	$570.20	$1,367.23万	$798.11亿	-0.91%	-0.91%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,099.19万	$707.36亿	-0.03%	-0.03%
6	SOL Solana	$ 82.06	$82.42	$79.23	$1.01亿	$464.91亿	1.27%	1.27%
7	TRX 波场	$ 0.3287	$0.33	$0.33	$699.30万	$311.34亿	0.13%	0.13%
8	DOGE 狗狗币	$ 0.07712	$0.08	$0.07	$2,964.07万	$129.74亿	-0.33%	-0.33%
9	BCH 比特现金	$ 245.75	$249.22	$234.69	$100.87万	$49.10亿	-1.01%	-1.01%
10	HYPE Hyperliquid	$ 71.707	$72.68	$68.65	$1,400.69万	$243.34亿	2.69%	2.69%
11	ADA 艾达币	$ 0.18425	$0.19	$0.18	$1,256.26万	$66.24亿	-2.64%	-2.64%
12	WBTC Wrapped Bitcoin	$ 63608.5	$6.40万	$6.15万	$1.06万	$82.00亿	0.41%	0.41%
13	LEO UNUS SED LEO	$ 9.358	$9.56	$9.27	$2.42万	$86.25亿	0.97%	0.97%
14	LINK ChainLink	$ 8.014	$8.15	$7.76	$67.53万	$54.34亿	-0.08%	-0.08%
15	XLM 恒星币	$ 0.20018	$0.21	$0.20	$715.56万	$64.88亿	-0.46%	-0.46%
16	LTC 莱特币	$ 45.27	$46.15	$43.76	$601.63万	$34.73亿	-0.96%	-0.96%
17	HBAR Hedera Hashgraph	$ 0.07429	$0.08	$0.07	$57.68万	$31.79亿	-1.47%	-1.47%
18	ZEC 大零币	$ 450.51	$466.58	$437.78	$633.24万	$74.23亿	-2.56%	-2.56%
19	AVAX Avalanche	$ 6.979	$7.01	$6.71	$291.63万	$30.03亿	0.66%	0.66%
20	SHIB Shiba Inu	$ 0.000004405	$0.00	$0.00	$64.26万	$25.96亿	0.98%	0.98%
21	SUI Sui	$ 0.7496	$0.77	$0.72	$990.44万	$28.43亿	-0.74%	-0.74%
22	CRO Cronos	$ 0.05931	$0.06	$0.06	$21.81万	$22.89亿	-1.38%	-1.38%
23	WLFI worldlibertyfinancial-education	$ 0.05839	$0.06	$0.06	$38.09万	$15.61亿	-1.41%	-1.41%
24	UNI Uniswap	$ 3.205	$3.23	$3.07	$69.54万	$20.36亿	1.48%	1.48%
25	DOT 波卡币	$ 0.8922	$0.90	$0.85	$38.54万	$14.75亿	1.04%	1.04%
26	MNT Mantle	$ 0.4395	$0.44	$0.43	$16.35万	$14.30亿	0.25%	0.25%
27	PAXG PAX Gold	$ 4157.49	$4,196.32	$4,126.67	$79.05万	$15.83亿	-0.3%	-0.3%
28	ASTER Aster	$ 0.6377	$0.65	$0.63	$15.00万	$15.91亿	-0.87%	-0.87%
29	AAVE Aave	$ 96.04	$97.46	$88.02	$197.78万	$14.71亿	8.48%	8.48%
30	HTX HTX	$ 0.0000017738	$0.00	$0.00	$2,563.18	$17.74亿	-0.68%	-0.68%
31	TAO Bittensor	$ 215.9	$218.80	$206.40	$99.91万	$22.81亿	1.26%	1.26%
32	OKB OK币	$ 79.89	$80.59	$78.20	$22.68万	$16.78亿	-0.07%	-0.07%
33	PEPE Pepe	$ 0.000002735	$0.00	$0.00	$710.96万	$11.51亿	1.07%	1.07%
34	ETC 以太经典	$ 7.146	$7.28	$6.98	$27.90万	$11.08亿	0.01%	0.01%
35	NEAR NEAR Protocol	$ 2.078	$2.11	$1.95	$1,349.60万	$26.69亿	3.9%	3.9%
36	ICP Internet Computer(Dfinity)	$ 2.225	$2.24	$2.13	$58.71万	$12.15亿	1.32%	1.32%
37	PI Pi Network	$ 0.11286	$0.11	$0.11	$63.15万	$9.46亿	-0.59%	-0.59%
38	WLD Worldcoin	$ 0.4143	$0.43	$0.40	$783.67万	$11.21亿	1.76%	1.76%
39	ATOM 阿童木	$ 1.599	$1.61	$1.54	$9.71万	$7.78亿	1.97%	1.97%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,858.31万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07911	$0.08	$0.07	$280.78万	$6.30亿	-1.19%	-1.19%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.64万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03033	$0.03	$0.03	$54.69万	$8.22亿	-2.31%	-2.31%
44	QNT Quant	$ 66.67	$67.98	$65.52	$8.19万	$8.05亿	-0.75%	-0.75%
45	ALGO Algorand	$ 0.08908	$0.09	$0.09	$7.86万	$7.87亿	-2.02%	-2.02%
46	FLR Flare	$ 0.006909	$0.01	$0.01	$9.05万	$5.71亿	-0.01%	-0.01%
47	XDC XDC Network	$ 0.02833	$0.03	$0.03	$7.29万	$5.41亿	-0.03%	-0.03%
48	APT Aptos	$ 0.6333	$0.64	$0.60	$12.93万	$4.76亿	0.81%	0.81%

1 2 3 ...35 >