比特币(BTC)
$62793.2
¥426428.62
1.46% ($903.59)
更新于:2026-07-09 21:32:23
更新于:2026-07-09 21:32:23
24H最高 $63276.4
24H交易量 7.25亿
今日开盘 $61889.61
24H最低 $61546.6
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63276.4
24H最低 $61546.6
24H交易量 7.25亿
流通市值 $1.25兆
今日开盘 $61889.61
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62694.4 $6.33万 $6.15万 $7.25亿 $1.25兆 1.21% 1.21%
2 $ 1741.81 $1,762.43 $1,713.48 $2.34亿 $2,102.25亿 0.1% 0.1%
3 $ 1.0962 $1.10 $1.07 $2,244.79万 $667.78亿 1.35% 1.35%
4 $ 569 $576.70 $560.90 $776.81万 $775.89亿 0.79% 0.79%
5 $ 1.0006 $1.00 $1.00 $1,826.75万 $707.57亿 -0.01% -0.01%
6 $ 77.67 $78.82 $76.29 $7,432.47万 $440.03亿 0.83% 0.83%
7 $ 0.33152 $0.33 $0.33 $576.69万 $314.01亿 1.16% 1.16%
8 $ 0.07227 $0.07 $0.07 $1,218.10万 $121.58亿 0.37% 0.37%
9 $ 237.03 $240.85 $230.86 $29.79万 $47.35亿 2.11% 2.11%
10 $ 67.442 $68.49 $66.24 $1,174.83万 $228.86亿 -0.45% -0.45%
11 $ 0.16827 $0.17 $0.16 $529.23万 $60.50亿 0.91% 0.91%
12 $ 62737 $6.31万 $6.18万 $2.61万 $80.88亿 1.15% 1.15%
13 $ 9.515 $9.56 $9.45 $2.60万 $87.70亿 0.52% 0.52%
15 $ 0.18072 $0.18 $0.18 $611.41万 $58.58亿 -0.65% -0.65%
16 $ 43.91 $44.32 $43.17 $262.55万 $33.69亿 0.87% 0.87%
17 $ 0.07027 $0.07 $0.07 $55.20万 $30.07亿 1.26% 1.26%
18 $ 467.53 $473.58 $451.89 $540.83万 $77.03亿 1.6% 1.6%
19 $ 6.725 $6.81 $6.35 $375.06万 $28.93亿 4.86% 4.86%
20 $ 0.000004275 $0.00 $0.00 $54.98万 $25.19亿 1.49% 1.49%
21 $ 0.718 $0.73 $0.70 $458.33万 $27.23亿 1.95% 1.95%
22 $ 0.05627 $0.06 $0.06 $18.50万 $21.72亿 -0.95% -0.95%
23 $ 0.05815 $0.06 $0.06 $40.06万 $15.55亿 -1.45% -1.45%
24 $ 3.304 $3.43 $3.23 $823.32万 $20.99亿 0.85% 0.85%
25 $ 0.8271 $0.84 $0.82 $17.76万 $13.67亿 0.01% 0.01%
26 $ 0.4291 $0.43 $0.41 $17.33万 $13.96亿 3.29% 3.29%
27 $ 4116.13 $4,121.55 $4,022.23 $39.80万 $15.68亿 1.15% 1.15%
28 $ 0.6209 $0.63 $0.62 $14.74万 $15.49亿 -0.06% -0.06%
29 $ 91.04 $91.52 $85.92 $719.99万 $13.94亿 3.97% 3.97%
30 $ 0.0000018594 $0.00 $0.00 $1.56万 $18.59亿 1.79% 1.79%
31 $ 205.6 $207.70 $200.50 $70.42万 $21.73亿 1.38% 1.38%
32 $ 79.32 $80.05 $76.85 $24.82万 $16.66亿 2.48% 2.48%
33 $ 0.000002606 $0.00 $0.00 $301.32万 $10.96亿 0.89% 0.89%
34 $ 7 $7.04 $6.85 $18.19万 $10.85亿 1.28% 1.28%
35 $ 1.918 $1.96 $1.84 $503.23万 $24.64亿 2.78% 2.78%
36 $ 2.248 $2.30 $2.15 $56.29万 $12.28亿 4.31% 4.31%
37 $ 0.09876 $0.10 $0.10 $208.47万 $8.28亿 -3.1% -3.1%
38 $ 0.3818 $0.39 $0.37 $641.28万 $10.33亿 2.08% 2.08%
39 $ 1.564 $1.58 $1.55 $5.97万 $7.61亿 -0.06% -0.06%
40 $ 0.998 $1.00 $1.00 $540.09万 $9.81亿 -0.01% -0.01%
41 $ 0.07564 $0.08 $0.07 $372.66万 $6.02亿 2.63% 2.63%
42 $ 0.9994 $1.00 $1.00 $6,307.58 $8.55亿 0% 0%
43 $ 0.0291 $0.03 $0.03 $51.15万 $7.88亿 1.21% 1.21%
44 $ 66.39 $66.50 $64.03 $3.43万 $8.02亿 2.54% 2.54%
45 $ 0.08537 $0.09 $0.08 $10.47万 $7.55亿 1.16% 1.16%
46 $ 0.006615 $0.01 $0.01 $6.36万 $5.47亿 0.85% 0.85%
47 $ 0.02731 $0.03 $0.03 $17.75万 $5.21亿 1.11% 1.11%
48 $ 0.6254 $0.64 $0.60 $23.41万 $4.70亿 3.62% 3.62%