比特币(BTC)
$61377.2
¥415953.28
2.73% ($1631.07)
更新于:2026-07-03 08:54:49
更新于:2026-07-03 08:54:49
24H最高 $62200.8
24H交易量 9.20亿
今日开盘 $59746.13
24H最低 $59694.1
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62200.8
24H最低 $59694.1
24H交易量 9.20亿
流通市值 $1.23兆
今日开盘 $59746.13
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61371.5 $6.22万 $5.97万 $9.19亿 $1.23兆 2.61% 2.61%
2 $ 1697.81 $1,724.32 $1,601.97 $3.07亿 $2,049.15亿 5.79% 5.79%
3 $ 1.0845 $1.11 $1.05 $3,023.30万 $660.65亿 3.55% 3.55%
4 $ 558.5 $567.10 $547.50 $1,391.24万 $761.57亿 1.89% 1.89%
5 $ 1.0009 $1.00 $1.00 $1,881.55万 $707.78亿 0.01% 0.01%
6 $ 80.81 $82.76 $77.18 $1.39亿 $457.82亿 4.52% 4.52%
7 $ 0.31736 $0.32 $0.32 $479.39万 $300.60亿 0.37% 0.37%
8 $ 0.07403 $0.08 $0.07 $1,891.52万 $124.54亿 2.94% 2.94%
9 $ 220.2 $223.03 $212.88 $70.83万 $43.99亿 3.43% 3.43%
10 $ 65.987 $67.18 $62.15 $1,728.25万 $223.93亿 5.94% 5.94%
11 $ 0.16097 $0.16 $0.15 $1,034.72万 $57.87亿 5.22% 5.22%
12 $ 61255.5 $6.17万 $6.01万 $1.00万 $78.97亿 1.04% 1.04%
13 $ 9.126 $9.34 $9.01 $24.24万 $84.11亿 -1.14% -1.14%
15 $ 0.19683 $0.20 $0.19 $427.80万 $63.80亿 1.67% 1.67%
16 $ 43.53 $43.91 $42.51 $509.26万 $33.39亿 2.32% 2.32%
17 $ 0.07087 $0.07 $0.07 $73.08万 $30.33亿 -1.74% -1.74%
18 $ 433.05 $456.58 $411.48 $638.16万 $71.35亿 5.01% 5.01%
19 $ 6.791 $6.88 $6.64 $354.63万 $29.22亿 2.3% 2.3%
20 $ 0.000004272 $0.00 $0.00 $72.78万 $25.17亿 0.11% 0.11%
21 $ 0.7296 $0.75 $0.71 $704.56万 $27.67亿 2.25% 2.25%
22 $ 0.05635 $0.06 $0.06 $15.72万 $21.75亿 1.14% 1.14%
23 $ 0.05818 $0.06 $0.06 $21.57万 $15.56亿 0.98% 0.98%
24 $ 3.177 $3.29 $2.79 $927.17万 $20.18亿 13.91% 13.91%
25 $ 0.8398 $0.87 $0.83 $78.75万 $13.88亿 1.32% 1.32%
26 $ 0.4368 $0.45 $0.42 $25.00万 $14.21亿 3.14% 3.14%
27 $ 4142.21 $4,143.17 $4,041.15 $46.30万 $15.78亿 2.29% 2.29%
28 $ 0.6388 $0.65 $0.63 $32.85万 $15.94亿 1.54% 1.54%
29 $ 85.88 $88.63 $83.56 $395.68万 $13.15亿 2.71% 2.71%
30 $ 0.0000016677 $0.00 $0.00 $6,782.83 $16.68亿 1.05% 1.05%
31 $ 210.1 $219.40 $202.80 $326.03万 $22.20亿 3.54% 3.54%
32 $ 80.38 $81.24 $78.59 $28.67万 $16.88亿 0.23% 0.23%
33 $ 0.000002434 $0.00 $0.00 $536.36万 $10.24亿 5.36% 5.36%
34 $ 7.057 $7.24 $6.99 $34.73万 $10.94亿 0.98% 0.98%
35 $ 1.925 $1.95 $1.82 $1,205.18万 $24.73亿 5.47% 5.47%
36 $ 2.182 $2.25 $2.14 $68.15万 $11.92亿 2.01% 2.01%
37 $ 0.11763 $0.12 $0.11 $92.67万 $9.86亿 2.29% 2.29%
38 $ 0.4236 $0.43 $0.36 $1,196.73万 $11.46亿 15.99% 15.99%
39 $ 1.562 $1.58 $1.54 $16.44万 $7.60亿 1.16% 1.16%
40 $ 0.998 $1.00 $1.00 $1,549.68万 $9.81亿 0.02% 0.02%
41 $ 0.07562 $0.08 $0.07 $540.75万 $6.02亿 4.92% 4.92%
42 $ 0.9997 $1.00 $1.00 $2.05万 $8.55亿 0.02% 0.02%
43 $ 0.03091 $0.03 $0.03 $76.68万 $8.37亿 0.25% 0.25%
44 $ 67.52 $68.40 $66.59 $11.97万 $8.15亿 1.12% 1.12%
45 $ 0.08752 $0.09 $0.08 $14.96万 $7.74亿 3.3% 3.3%
46 $ 0.006656 $0.01 $0.01 $11.17万 $5.50亿 4.27% 4.27%
47 $ 0.02839 $0.03 $0.03 $12.97万 $5.42亿 1.57% 1.57%
48 $ 0.6105 $0.63 $0.59 $18.95万 $4.59亿 3.29% 3.29%