比特币(BTC)
$59692.9
¥404538.78
0.31% ($184.48)
更新于:2026-06-27 05:17:25
更新于:2026-06-27 05:17:25
24H最高 $60754.7
24H交易量 10.87亿
今日开盘 $59508.42
24H最低 $58333
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60754.7
24H最低 $58333
24H交易量 10.87亿
流通市值 $1.19兆
今日开盘 $59508.42
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59717.8 $6.08万 $5.83万 $10.87亿 $1.19兆 0.23% 0.23%
2 $ 1572.4 $1,594.05 $1,512.11 $4.16亿 $1,897.78亿 0.51% 0.51%
3 $ 1.0428 $1.06 $1.01 $4,598.03万 $635.25亿 0.75% 0.75%
4 $ 565.4 $570.40 $550.40 $1,846.58万 $770.98亿 1.52% 1.52%
5 $ 1.0011 $1.00 $1.00 $2,071.71万 $707.93亿 0% 0%
6 $ 71.95 $73.92 $65.92 $1.71亿 $407.63亿 8.24% 8.24%
7 $ 0.3198 $0.32 $0.32 $1,313.65万 $302.91亿 -1.25% -1.25%
8 $ 0.07539 $0.08 $0.07 $2,299.71万 $126.83亿 2.01% 2.01%
9 $ 197.15 $202.78 $185.14 $44.62万 $39.39亿 4.81% 4.81%
10 $ 63.389 $65.53 $61.03 $3,304.24万 $215.11亿 0.23% 0.23%
11 $ 0.14722 $0.15 $0.14 $993.29万 $52.93亿 3.61% 3.61%
12 $ 59606.1 $6.04万 $5.84万 $4.63万 $76.84亿 -0.66% -0.66%
13 $ 9.323 $9.42 $9.19 $8.58万 $85.93亿 -0.68% -0.68%
15 $ 0.17824 $0.18 $0.17 $348.85万 $57.77亿 1.74% 1.74%
16 $ 41.71 $42.18 $40.02 $606.74万 $32.00亿 2% 2%
17 $ 0.07104 $0.07 $0.07 $38.53万 $30.40亿 -3.1% -3.1%
18 $ 419.83 $429.32 $393.10 $1,500.42万 $69.17亿 3.92% 3.92%
19 $ 6.35 $6.52 $5.97 $576.75万 $27.32亿 3.03% 3.03%
20 $ 0.00000421 $0.00 $0.00 $33.44万 $24.81亿 0.35% 0.35%
21 $ 0.6965 $0.70 $0.66 $1,066.92万 $26.41亿 3.3% 3.3%
22 $ 0.05473 $0.06 $0.05 $14.33万 $21.12亿 0.4% 0.4%
23 $ 0.05802 $0.06 $0.06 $41.92万 $15.51亿 -1.3% -1.3%
24 $ 2.963 $3.04 $2.77 $478.96万 $18.82亿 3.89% 3.89%
25 $ 0.8532 $0.87 $0.80 $59.80万 $14.11亿 1.11% 1.11%
26 $ 0.439 $0.45 $0.42 $364.05万 $14.28亿 -1.14% -1.14%
27 $ 4081.03 $4,091.60 $3,982.46 $194.72万 $15.54亿 1.37% 1.37%
28 $ 0.6293 $0.63 $0.61 $23.68万 $15.70亿 1.51% 1.51%
29 $ 93.32 $98.15 $80.80 $1,189.04万 $14.29亿 14.05% 14.05%
30 $ 0.0000016694 $0.00 $0.00 $4,254.81 $16.69亿 -0.97% -0.97%
31 $ 212.5 $217.40 $204.90 $421.92万 $22.46亿 0.85% 0.85%
32 $ 75.07 $76.04 $73.35 $26.61万 $15.76亿 -0.27% -0.27%
33 $ 0.000002377 $0.00 $0.00 $672.38万 $10.00亿 2.1% 2.1%
34 $ 7.259 $7.40 $6.82 $33.34万 $11.25亿 2.44% 2.44%
35 $ 1.791 $1.87 $1.75 $1,541.16万 $23.01亿 -1.53% -1.53%
36 $ 2.201 $2.25 $2.08 $37.59万 $12.02亿 2.41% 2.41%
37 $ 0.12731 $0.13 $0.12 $105.48万 $10.67亿 2.33% 2.33%
38 $ 0.4691 $0.50 $0.45 $1,213.21万 $12.69亿 -5.13% -5.13%
39 $ 1.586 $1.65 $1.57 $14.62万 $7.72亿 -0.37% -0.37%
40 $ 0.9981 $1.00 $1.00 $2,158.37万 $9.81亿 0.02% 0.02%
41 $ 0.079 $0.08 $0.08 $500.05万 $6.29亿 -2.39% -2.39%
42 $ 0.9994 $1.00 $1.00 $4,031.72 $8.55亿 -0.01% -0.01%
43 $ 0.02809 $0.03 $0.03 $76.48万 $7.61亿 2.59% 2.59%
44 $ 67.03 $68.39 $63.33 $23.11万 $8.09亿 2.58% 2.58%
45 $ 0.0828 $0.09 $0.08 $12.79万 $7.32亿 -1.62% -1.62%
46 $ 0.006824 $0.01 $0.01 $11.81万 $5.64亿 0.29% 0.29%
47 $ 0.02802 $0.03 $0.03 $25.88万 $5.35亿 -1.05% -1.05%
48 $ 0.5989 $0.62 $0.57 $16.15万 $4.50亿 0.26% 0.26%