比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$59575.1

≈ ￥403740.45

-0.92% ($-553.18)

更新于：2026-06-30 14:15:24

更新于：2026-06-30 14:15:24

24H最高 $60784.7

24H交易量 9.08亿

今日开盘 $60128.28

24H最低 $59002.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $59002.9

24H交易量 9.08亿

流通市值 $1.19兆

今日开盘 $60128.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59552.1	$6.08万	$5.90万	$9.10亿	$1.19兆	-0.96%	-0.96%
2	ETH 以太坊	$ 1589.98	$1,637.27	$1,557.35	$2.87亿	$1,919.00亿	0.33%	0.33%
3	XRP 瑞波币	$ 1.0482	$1.08	$1.04	$3,134.54万	$638.54亿	-0.54%	-0.54%
4	BNB 币安币	$ 553	$562.80	$546.40	$892.98万	$754.07亿	-0.14%	-0.14%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,491.58万	$708.07亿	0%	0%
6	SOL Solana	$ 74.06	$76.48	$72.08	$1.55亿	$419.58亿	2.19%	2.19%
7	TRX 波场	$ 0.32013	$0.32	$0.32	$945.21万	$303.22亿	-0.8%	-0.8%
8	DOGE 狗狗币	$ 0.07239	$0.07	$0.07	$2,017.12万	$121.78亿	-1.17%	-1.17%
9	BCH 比特现金	$ 199.28	$203.00	$193.82	$26.12万	$39.81亿	1.73%	1.73%
10	HYPE Hyperliquid	$ 65.768	$67.81	$62.31	$2,041.61万	$223.18亿	4.54%	4.54%
11	ADA 艾达币	$ 0.14482	$0.15	$0.14	$502.20万	$52.06亿	-0.61%	-0.61%
12	WBTC Wrapped Bitcoin	$ 59492.7	$6.05万	$5.90万	$7,219.56	$76.70亿	-0.87%	-0.87%
13	LEO UNUS SED LEO	$ 9.52	$9.69	$9.39	$2,925.84	$87.75亿	0.96%	0.96%
14	LINK ChainLink	$ 7.3	$7.50	$7.20	$61.92万	$49.50亿	-0.43%	-0.43%
15	XLM 恒星币	$ 0.18651	$0.19	$0.17	$453.20万	$60.45亿	6.94%	6.94%
16	LTC 莱特币	$ 42.59	$43.44	$42.13	$463.31万	$32.67亿	-0.79%	-0.79%
17	HBAR Hedera Hashgraph	$ 0.07132	$0.07	$0.07	$26.02万	$30.52亿	-0.39%	-0.39%
18	ZEC 大零币	$ 400.02	$414.19	$378.10	$1,254.16万	$65.91亿	4.24%	4.24%
19	AVAX Avalanche	$ 6.591	$6.82	$6.45	$502.02万	$28.36亿	-0.39%	-0.39%
20	SHIB Shiba Inu	$ 0.000004242	$0.00	$0.00	$70.06万	$25.00亿	1.43%	1.43%
21	SUI Sui	$ 0.6936	$0.71	$0.68	$908.06万	$26.30亿	0.5%	0.5%
22	CRO Cronos	$ 0.05376	$0.05	$0.05	$11.01万	$20.75亿	-0.61%	-0.61%
23	WLFI worldlibertyfinancial-education	$ 0.05961	$0.06	$0.06	$42.80万	$15.94亿	2.59%	2.59%
24	UNI Uniswap	$ 2.89	$3.02	$2.86	$269.91万	$18.36亿	-2.52%	-2.52%
25	DOT 波卡币	$ 0.8179	$0.84	$0.81	$23.09万	$13.52亿	-0.59%	-0.59%
26	MNT Mantle	$ 0.4299	$0.43	$0.42	$11.17万	$13.98亿	0.44%	0.44%
27	PAXG PAX Gold	$ 3987.08	$4,063.84	$3,946.36	$57.26万	$15.18亿	-1.74%	-1.74%
28	ASTER Aster	$ 0.6225	$0.64	$0.62	$66.67万	$15.53亿	-1.54%	-1.54%
29	AAVE Aave	$ 90.36	$94.39	$89.05	$419.96万	$13.84亿	-4.04%	-4.04%
30	HTX HTX	$ 0.0000016678	$0.00	$0.00	$7,244.88	$16.68亿	-0.28%	-0.28%
31	TAO Bittensor	$ 206.6	$210.80	$201.30	$173.31万	$21.83亿	-0.38%	-0.38%
32	OKB OK币	$ 80.02	$81.41	$77.26	$43.70万	$16.80亿	1.78%	1.78%
33	PEPE Pepe	$ 0.000002344	$0.00	$0.00	$435.45万	$9.86亿	-1.13%	-1.13%
34	ETC 以太经典	$ 7.027	$7.17	$6.94	$23.20万	$10.89亿	-0.66%	-0.66%
35	NEAR NEAR Protocol	$ 1.863	$1.91	$1.82	$807.89万	$23.93亿	0.16%	0.16%
36	ICP Internet Computer(Dfinity)	$ 2.155	$2.24	$2.13	$41.15万	$11.77亿	-0.82%	-0.82%
37	PI Pi Network	$ 0.11418	$0.12	$0.11	$200.25万	$9.57亿	-5.65%	-5.65%
38	WLD Worldcoin	$ 0.4301	$0.44	$0.41	$1,033.65万	$11.64亿	-1.05%	-1.05%
39	ATOM 阿童木	$ 1.517	$1.58	$1.51	$13.93万	$7.38亿	-3.98%	-3.98%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$1,457.31万	$9.81亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.07612	$0.09	$0.08	$465.05万	$6.06亿	-3.69%	-3.69%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,784.28	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03122	$0.03	$0.03	$94.25万	$8.46亿	11.57%	11.57%
44	QNT Quant	$ 66.09	$66.82	$64.81	$15.55万	$7.98亿	0.6%	0.6%
45	ALGO Algorand	$ 0.08646	$0.09	$0.08	$13.65万	$7.64亿	-1.76%	-1.76%
46	FLR Flare	$ 0.006529	$0.01	$0.01	$6.21万	$5.40亿	-1.04%	-1.04%
47	XDC XDC Network	$ 0.02784	$0.03	$0.03	$12.85万	$5.31亿	-0.07%	-0.07%
48	APT Aptos	$ 0.5746	$0.60	$0.57	$19.17万	$4.32亿	-1.28%	-1.28%

1 2 3 ...35 >