比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$59952.7

≈ ￥406299.45

-1.87% ($-1142.48)

更新于：2026-06-26 05:43:28

更新于：2026-06-26 05:43:28

24H最高 $61954.6

24H交易量 11.50亿

今日开盘 $61095.18

24H最低 $58106.9

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 11.50亿

流通市值 $1.20兆

今日开盘 $61095.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59952.3	$6.20万	$5.81万	$11.50亿	$1.20兆	-1.85%	-1.85%
2	ETH 以太坊	$ 1574.97	$1,660.42	$1,532.77	$4.32亿	$1,900.89亿	-2.68%	-2.68%
3	XRP 瑞波币	$ 1.0401	$1.09	$1.01	$4,165.97万	$633.60亿	-3.3%	-3.3%
4	BNB 币安币	$ 559.7	$572.60	$540.70	$1,292.70万	$763.21亿	-0.62%	-0.62%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,394.43万	$708.00亿	0%	0%
6	SOL Solana	$ 66.95	$69.66	$64.04	$1.20亿	$379.30亿	-1.31%	-1.31%
7	TRX 波场	$ 0.32419	$0.33	$0.32	$1,716.51万	$307.07亿	-0.88%	-0.88%
8	DOGE 狗狗币	$ 0.07463	$0.08	$0.07	$2,317.95万	$125.55亿	-1.51%	-1.51%
9	BCH 比特现金	$ 190.37	$197.30	$182.40	$57.91万	$38.03亿	0.72%	0.72%
10	HYPE Hyperliquid	$ 64.36	$64.85	$58.56	$2,696.80万	$218.40亿	1.79%	1.79%
11	ADA 艾达币	$ 0.14358	$0.15	$0.14	$1,281.41万	$51.62亿	-1.79%	-1.79%
12	WBTC Wrapped Bitcoin	$ 59357.4	$6.18万	$5.81万	$38.82万	$76.52亿	-2.34%	-2.34%
13	LEO UNUS SED LEO	$ 9.329	$9.71	$9.21	$7,267.23	$85.98亿	-1.8%	-1.8%
14	LINK ChainLink	$ 7.257	$7.55	$7.01	$663.55万	$49.21亿	-2.34%	-2.34%
15	XLM 恒星币	$ 0.17761	$0.19	$0.17	$345.93万	$57.57亿	-5.14%	-5.14%
16	LTC 莱特币	$ 41.07	$42.00	$39.29	$612.32万	$31.51亿	0.39%	0.39%
17	HBAR Hedera Hashgraph	$ 0.07359	$0.08	$0.07	$51.54万	$31.49亿	-2.65%	-2.65%
18	ZEC 大零币	$ 414.81	$421.36	$386.40	$677.30万	$68.35亿	-0.46%	-0.46%
19	AVAX Avalanche	$ 6.218	$6.64	$5.96	$788.30万	$26.75亿	-2.34%	-2.34%
20	SHIB Shiba Inu	$ 0.000004235	$0.00	$0.00	$82.41万	$24.95亿	-2.75%	-2.75%
21	SUI Sui	$ 0.6802	$0.70	$0.65	$1,021.24万	$25.79亿	-0.84%	-0.84%
22	CRO Cronos	$ 0.05488	$0.06	$0.05	$22.38万	$21.18亿	-2.85%	-2.85%
23	WLFI worldlibertyfinancial-education	$ 0.05872	$0.06	$0.06	$46.33万	$15.70亿	2.67%	2.67%
24	UNI Uniswap	$ 2.886	$3.03	$2.75	$527.84万	$18.33亿	-0.41%	-0.41%
25	DOT 波卡币	$ 0.8495	$0.90	$0.82	$62.65万	$14.04亿	-4.03%	-4.03%
26	MNT Mantle	$ 0.4455	$0.51	$0.44	$121.47万	$14.49亿	-11.5%	-11.5%
27	PAXG PAX Gold	$ 4029.7	$4,041.97	$3,966.34	$202.75万	$15.35亿	0.53%	0.53%
28	ASTER Aster	$ 0.622	$0.63	$0.59	$74.24万	$15.52亿	1.75%	1.75%
29	AAVE Aave	$ 82.16	$88.42	$77.56	$1,020.23万	$12.58亿	5.13%	5.13%
30	HTX HTX	$ 0.0000016827	$0.00	$0.00	$1,250.07	$16.83亿	-1.25%	-1.25%
31	TAO Bittensor	$ 211.9	$223.70	$204.50	$455.65万	$22.39亿	-2.75%	-2.75%
32	OKB OK币	$ 75.37	$77.30	$72.03	$28.78万	$15.83亿	0.33%	0.33%
33	PEPE Pepe	$ 0.000002361	$0.00	$0.00	$1,040.87万	$9.93亿	-6.49%	-6.49%
34	ETC 以太经典	$ 7.097	$7.17	$6.70	$54.89万	$11.00亿	2.2%	2.2%
35	NEAR NEAR Protocol	$ 1.826	$1.98	$1.80	$1,222.75万	$23.46亿	-6.97%	-6.97%
36	ICP Internet Computer(Dfinity)	$ 2.158	$2.29	$2.07	$80.28万	$11.79亿	-0.91%	-0.91%
37	PI Pi Network	$ 0.12502	$0.13	$0.12	$97.40万	$10.48亿	-0.62%	-0.62%
38	WLD Worldcoin	$ 0.4984	$0.54	$0.48	$1,282.90万	$13.49亿	-7.04%	-7.04%
39	ATOM 阿童木	$ 1.6	$1.68	$1.55	$11.82万	$7.79亿	-3.32%	-3.32%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,940.76万	$9.81亿	0.07%	0.07%
41	ENA Ethena	$ 0.08151	$0.09	$0.08	$488.74万	$6.49亿	-2.96%	-2.96%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$8.74万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02755	$0.03	$0.03	$67.66万	$7.46亿	-1.28%	-1.28%
44	QNT Quant	$ 65.47	$69.02	$64.91	$18.52万	$7.90亿	-4%	-4%
45	ALGO Algorand	$ 0.08492	$0.09	$0.08	$19.45万	$7.51亿	-5.45%	-5.45%
46	FLR Flare	$ 0.00678	$0.01	$0.01	$20.14万	$5.61亿	-2.75%	-2.75%
47	XDC XDC Network	$ 0.02836	$0.03	$0.03	$15.99万	$5.41亿	-1.18%	-1.18%
48	APT Aptos	$ 0.6018	$0.64	$0.57	$40.36万	$4.52亿	-4.83%	-4.83%

1 2 3 ...35 >