比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$63415.9

≈ ￥430657.38

1.26% ($789.1)

更新于：2026-07-06 10:58:10

更新于：2026-07-06 10:58:10

24H最高 $63999.9

24H交易量 3.00亿

今日开盘 $62626.8

24H最低 $62448.4

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62448.4

24H交易量 3.00亿

流通市值 $1.27兆

今日开盘 $62626.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63471.3	$6.40万	$6.24万	$2.99亿	$1.27兆	1.24%	1.24%
2	ETH 以太坊	$ 1783.91	$1,807.84	$1,749.36	$1.85亿	$2,153.06亿	1.31%	1.31%
3	XRP 瑞波币	$ 1.1487	$1.17	$1.13	$1,961.40万	$699.76亿	1.01%	1.01%
4	BNB 币安币	$ 586.6	$593.40	$569.40	$1,291.54万	$799.89亿	2.96%	2.96%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$942.18万	$707.64亿	0%	0%
6	SOL Solana	$ 81.02	$82.42	$79.67	$6,145.04万	$459.01亿	0.83%	0.83%
7	TRX 波场	$ 0.32977	$0.33	$0.32	$675.18万	$312.35亿	1.67%	1.67%
8	DOGE 狗狗币	$ 0.07769	$0.08	$0.08	$1,553.28万	$130.69亿	2.47%	2.47%
9	BCH 比特现金	$ 242.02	$249.39	$234.44	$96.10万	$48.35亿	3.08%	3.08%
10	HYPE Hyperliquid	$ 72.182	$72.68	$68.22	$934.36万	$244.95亿	5.2%	5.2%
11	ADA 艾达币	$ 0.18907	$0.19	$0.19	$1,339.44万	$67.97亿	-1.24%	-1.24%
12	WBTC Wrapped Bitcoin	$ 63984.4	$6.40万	$6.25万	$2,626.32	$82.49亿	2.35%	2.35%
13	LEO UNUS SED LEO	$ 9.342	$9.56	$9.16	$10.40万	$86.10亿	2%	2%
14	LINK ChainLink	$ 8.024	$8.15	$7.84	$48.73万	$54.41亿	1.68%	1.68%
15	XLM 恒星币	$ 0.20046	$0.21	$0.20	$355.09万	$64.97亿	-0.95%	-0.95%
16	LTC 莱特币	$ 45.35	$46.15	$44.02	$470.79万	$34.79亿	2.5%	2.5%
17	HBAR Hedera Hashgraph	$ 0.07591	$0.08	$0.07	$45.19万	$32.48亿	0.81%	0.81%
18	ZEC 大零币	$ 457.65	$466.81	$451.44	$474.33万	$75.40亿	0.67%	0.67%
19	AVAX Avalanche	$ 6.911	$7.01	$6.75	$188.60万	$29.73亿	1.39%	1.39%
20	SHIB Shiba Inu	$ 0.000004405	$0.00	$0.00	$80.73万	$25.96亿	1.12%	1.12%
21	SUI Sui	$ 0.7534	$0.77	$0.74	$581.66万	$28.57亿	1.57%	1.57%
22	CRO Cronos	$ 0.0601	$0.06	$0.06	$16.87万	$23.20亿	0.41%	0.41%
23	WLFI worldlibertyfinancial-education	$ 0.05857	$0.06	$0.06	$38.34万	$15.66亿	2.66%	2.66%
24	UNI Uniswap	$ 3.172	$3.21	$3.10	$50.48万	$20.15亿	-0.25%	-0.25%
25	DOT 波卡币	$ 0.8773	$0.89	$0.86	$22.33万	$14.50亿	0.66%	0.66%
26	MNT Mantle	$ 0.4404	$0.45	$0.43	$25.00万	$14.33亿	-1.87%	-1.87%
27	PAXG PAX Gold	$ 4167.44	$4,196.32	$4,164.85	$56.99万	$15.87亿	0.02%	0.02%
28	ASTER Aster	$ 0.6396	$0.65	$0.63	$14.52万	$15.96亿	0.47%	0.47%
29	AAVE Aave	$ 88.58	$90.18	$87.11	$83.95万	$13.56亿	1.51%	1.51%
30	HTX HTX	$ 0.0000017944	$0.00	$0.00	$2,374.24	$17.94亿	6.1%	6.1%
31	TAO Bittensor	$ 215.7	$218.80	$208.60	$125.32万	$22.79亿	1.45%	1.45%
32	OKB OK币	$ 80.13	$80.63	$79.33	$32.17万	$16.83亿	0.03%	0.03%
33	PEPE Pepe	$ 0.000002743	$0.00	$0.00	$378.30万	$11.54亿	1.4%	1.4%
34	ETC 以太经典	$ 7.127	$7.28	$7.04	$21.80万	$11.05亿	-0.62%	-0.62%
35	NEAR NEAR Protocol	$ 2.006	$2.06	$1.92	$579.81万	$25.77亿	1.72%	1.72%
36	ICP Internet Computer(Dfinity)	$ 2.201	$2.23	$2.17	$29.10万	$12.02亿	-0.4%	-0.4%
37	PI Pi Network	$ 0.11337	$0.12	$0.11	$53.18万	$9.50亿	-1.08%	-1.08%
38	WLD Worldcoin	$ 0.421	$0.43	$0.40	$646.09万	$11.39亿	1.59%	1.59%
39	ATOM 阿童木	$ 1.592	$1.60	$1.54	$9.39万	$7.75亿	1.4%	1.4%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,494.32万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07887	$0.08	$0.08	$198.72万	$6.28亿	1.51%	1.51%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$781.38	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03075	$0.03	$0.03	$36.20万	$8.33亿	-1.22%	-1.22%
44	QNT Quant	$ 67.2	$67.98	$66.57	$4.50万	$8.11亿	-0.76%	-0.76%
45	ALGO Algorand	$ 0.09006	$0.09	$0.09	$5.72万	$7.96亿	0.3%	0.3%
46	FLR Flare	$ 0.006966	$0.01	$0.01	$14.01万	$5.76亿	-0.21%	-0.21%
47	XDC XDC Network	$ 0.02815	$0.03	$0.03	$5.78万	$5.37亿	-1.6%	-1.6%
48	APT Aptos	$ 0.6284	$0.64	$0.61	$8.88万	$4.72亿	1.91%	1.91%

1 2 3 ...35 >