比特币(BTC)
$64152.9
¥434764.2
0.38% ($242.86)
更新于:2026-06-22 01:23:21
更新于:2026-06-22 01:23:21
24H最高 $64588.5
24H交易量 3.46亿
今日开盘 $63910.04
24H最低 $63739
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64588.5
24H最低 $63739
24H交易量 3.46亿
流通市值 $1.28兆
今日开盘 $63910.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64194.7 $6.46万 $6.37万 $3.48亿 $1.28兆 0.45% 0.45%
2 $ 1730 $1,746.00 $1,717.13 $4.30亿 $2,088.00亿 0.01% 0.01%
3 $ 1.1467 $1.16 $1.14 $1,503.93万 $698.54亿 0.09% 0.09%
4 $ 591.2 $591.80 $584.00 $533.75万 $806.16亿 0.95% 0.95%
5 $ 1.0009 $1.00 $1.00 $1,440.44万 $707.78亿 0% 0%
6 $ 74.41 $74.66 $71.09 $8,253.17万 $421.57亿 4.17% 4.17%
7 $ 0.32748 $0.33 $0.32 $818.20万 $310.18亿 0.77% 0.77%
8 $ 0.08366 $0.08 $0.08 $679.20万 $140.74亿 0.37% 0.37%
9 $ 198.49 $200.60 $196.94 $13.58万 $39.65亿 -0.31% -0.31%
10 $ 68.25 $71.03 $67.29 $1,351.99万 $231.60亿 -2.23% -2.23%
11 $ 0.16204 $0.16 $0.16 $332.98万 $58.26亿 0.23% 0.23%
12 $ 64017 $6.43万 $6.36万 $1,142.81 $82.53亿 0.37% 0.37%
13 $ 9.552 $9.69 $9.53 $1.52万 $88.04亿 -0.45% -0.45%
15 $ 0.2139 $0.22 $0.21 $266.51万 $69.33亿 0.6% 0.6%
16 $ 45.37 $46.08 $43.90 $406.39万 $34.81亿 2.57% 2.57%
17 $ 0.07997 $0.08 $0.08 $27.49万 $34.22亿 -0.38% -0.38%
18 $ 451.71 $476.96 $446.15 $648.83万 $74.43亿 -3.75% -3.75%
19 $ 6.285 $6.38 $6.07 $571.80万 $27.04亿 2.71% 2.71%
20 $ 0.000004706 $0.00 $0.00 $12.94万 $27.73亿 -0.12% -0.12%
21 $ 0.7113 $0.72 $0.70 $556.40万 $26.97亿 0.79% 0.79%
22 $ 0.05907 $0.06 $0.06 $5.30万 $22.80亿 0.56% 0.56%
23 $ 0.05937 $0.06 $0.06 $12.62万 $15.87亿 2.48% 2.48%
24 $ 3.069 $3.13 $2.95 $400.56万 $19.49亿 1.38% 1.38%
25 $ 0.9658 $0.98 $0.95 $17.51万 $15.97亿 0.25% 0.25%
26 $ 0.5371 $0.54 $0.53 $32.11万 $17.47亿 0.86% 0.86%
27 $ 4160.77 $4,165.66 $4,152.14 $13.66万 $15.85亿 0.17% 0.17%
28 $ 0.6429 $0.66 $0.64 $122.50万 $16.04亿 -0.61% -0.61%
29 $ 74.7 $77.09 $73.17 $35.55万 $11.44亿 -0.16% -0.16%
30 $ 0.0000017232 $0.00 $0.00 $2,844.46 $17.23亿 -0.08% -0.08%
31 $ 235.9 $242.20 $226.10 $759.50万 $24.93亿 2.56% 2.56%
32 $ 76.2 $76.59 $74.85 $38.21万 $16.00亿 0.64% 0.64%
33 $ 0.000002846 $0.00 $0.00 $270.66万 $11.97亿 0.81% 0.81%
34 $ 7.377 $7.52 $7.32 $11.27万 $11.44亿 -1.82% -1.82%
35 $ 2.175 $2.28 $2.14 $915.97万 $27.94亿 0% 0%
36 $ 2.279 $2.31 $2.26 $40.45万 $12.45亿 -0.17% -0.17%
37 $ 0.13608 $0.14 $0.13 $41.41万 $11.41亿 1.43% 1.43%
38 $ 0.6424 $0.65 $0.59 $1,132.66万 $17.38亿 4.84% 4.84%
39 $ 1.775 $1.81 $1.76 $4.53万 $8.64亿 -0.56% -0.56%
40 $ 0.9994 $1.00 $1.00 $800.37万 $9.83亿 0% 0%
41 $ 0.09099 $0.09 $0.09 $263.67万 $7.24亿 3.51% 3.51%
42 $ 0.9998 $1.00 $1.00 $4,353.21 $8.55亿 0.01% 0.01%
43 $ 0.0299 $0.03 $0.03 $40.28万 $8.10亿 -0.76% -0.76%
44 $ 70.74 $71.27 $69.90 $5.08万 $8.54亿 0% 0%
45 $ 0.09177 $0.09 $0.09 $5.65万 $8.11亿 -1.46% -1.46%
46 $ 0.007453 $0.01 $0.01 $7.79万 $6.16亿 0.93% 0.93%
47 $ 0.02982 $0.03 $0.03 $6.82万 $5.69亿 0.47% 0.47%
48 $ 0.6589 $0.67 $0.63 $18.71万 $4.95亿 3.99% 3.99%