比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$60170.6

≈ ￥407776.16

2.52% ($1479.03)

更新于：2026-07-02 15:38:22

更新于：2026-07-02 15:38:22

24H最高 $61324.4

24H交易量 8.92亿

今日开盘 $58691.57

24H最低 $58327.2

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61324.4

24H最低 $58327.2

24H交易量 8.92亿

流通市值 $1.20兆

今日开盘 $58691.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60149.7	$6.13万	$5.83万	$8.96亿	$1.20兆	2.41%	2.41%
2	ETH 以太坊	$ 1616.79	$1,646.24	$1,565.30	$2.39亿	$1,951.36亿	2.45%	2.45%
3	XRP 瑞波币	$ 1.0579	$1.07	$1.03	$2,821.95万	$644.44亿	1.51%	1.51%
4	BNB 币安币	$ 549	$560.00	$537.40	$1,358.80万	$748.62亿	0.4%	0.4%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,679.66万	$707.86亿	0%	0%
6	SOL Solana	$ 77.8	$78.97	$74.27	$1.23亿	$440.77亿	4.21%	4.21%
7	TRX 波场	$ 0.31623	$0.32	$0.32	$571.04万	$299.53亿	-0.04%	-0.04%
8	DOGE 狗狗币	$ 0.07248	$0.07	$0.07	$1,613.65万	$121.93亿	1.37%	1.37%
9	BCH 比特现金	$ 213.86	$219.14	$201.89	$97.03万	$42.72亿	5.41%	5.41%
10	HYPE Hyperliquid	$ 63.09	$65.10	$61.78	$2,120.09万	$214.09亿	-2%	-2%
11	ADA 艾达币	$ 0.15548	$0.16	$0.15	$1,185.81万	$55.90亿	3.59%	3.59%
12	WBTC Wrapped Bitcoin	$ 60955.7	$6.11万	$5.84万	$3.60万	$78.58亿	3.73%	3.73%
13	LEO UNUS SED LEO	$ 9.188	$9.37	$9.01	$50.56万	$84.69亿	-0.91%	-0.91%
14	LINK ChainLink	$ 7.45	$7.55	$7.18	$67.71万	$50.52亿	3.47%	3.47%
15	XLM 恒星币	$ 0.1962	$0.20	$0.19	$526.07万	$63.59亿	-2.27%	-2.27%
16	LTC 莱特币	$ 42.64	$43.66	$41.15	$580.08万	$32.71亿	0.66%	0.66%
17	HBAR Hedera Hashgraph	$ 0.07276	$0.07	$0.07	$58.25万	$31.14亿	6%	6%
18	ZEC 大零币	$ 420.2	$428.00	$393.08	$595.00万	$69.23亿	5.31%	5.31%
19	AVAX Avalanche	$ 6.678	$6.81	$6.56	$310.42万	$28.73亿	0.39%	0.39%
20	SHIB Shiba Inu	$ 0.000004287	$0.00	$0.00	$67.25万	$25.26亿	1.61%	1.61%
21	SUI Sui	$ 0.7256	$0.74	$0.69	$757.06万	$27.52亿	4.19%	4.19%
22	CRO Cronos	$ 0.05545	$0.06	$0.05	$11.89万	$21.40亿	3.2%	3.2%
23	WLFI worldlibertyfinancial-education	$ 0.05788	$0.06	$0.06	$24.70万	$15.48亿	-1.73%	-1.73%
24	UNI Uniswap	$ 2.822	$2.88	$2.72	$300.10万	$17.92亿	1.43%	1.43%
25	DOT 波卡币	$ 0.8394	$0.85	$0.82	$63.59万	$13.88亿	0.64%	0.64%
26	MNT Mantle	$ 0.4268	$0.43	$0.40	$23.78万	$13.88亿	5.95%	5.95%
27	PAXG PAX Gold	$ 4062.13	$4,110.71	$3,966.27	$110.58万	$15.47亿	2.41%	2.41%
28	ASTER Aster	$ 0.6291	$0.64	$0.62	$16.66万	$15.70亿	0.43%	0.43%
29	AAVE Aave	$ 84.66	$87.71	$82.82	$428.09万	$12.96亿	-1.14%	-1.14%
30	HTX HTX	$ 0.0000016604	$0.00	$0.00	$2,028.47	$16.60亿	1.59%	1.59%
31	TAO Bittensor	$ 203.9	$209.60	$195.60	$283.94万	$21.55亿	3.18%	3.18%
32	OKB OK币	$ 79.14	$81.39	$78.59	$44.25万	$16.62亿	-1.76%	-1.76%
33	PEPE Pepe	$ 0.000002367	$0.00	$0.00	$616.93万	$9.96亿	4.41%	4.41%
34	ETC 以太经典	$ 7.019	$7.11	$6.81	$19.99万	$10.88亿	2.43%	2.43%
35	NEAR NEAR Protocol	$ 1.91	$1.93	$1.77	$1,269.68万	$24.54亿	6.46%	6.46%
36	ICP Internet Computer(Dfinity)	$ 2.167	$2.26	$2.09	$53.06万	$11.84亿	2.84%	2.84%
37	PI Pi Network	$ 0.11516	$0.12	$0.11	$101.84万	$9.65亿	0.69%	0.69%
38	WLD Worldcoin	$ 0.3669	$0.40	$0.36	$1,175.56万	$9.93亿	-6.64%	-6.64%
39	ATOM 阿童木	$ 1.542	$1.58	$1.50	$11.20万	$7.51亿	1.98%	1.98%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$682.44万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.07646	$0.08	$0.07	$479.21万	$6.08亿	7.26%	7.26%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$7.48万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03093	$0.03	$0.03	$100.23万	$8.38亿	1.97%	1.97%
44	QNT Quant	$ 66.61	$68.24	$64.75	$12.41万	$8.04亿	2.25%	2.25%
45	ALGO Algorand	$ 0.08513	$0.09	$0.08	$11.58万	$7.53亿	2.96%	2.96%
46	FLR Flare	$ 0.006403	$0.01	$0.01	$14.11万	$5.29亿	0.58%	0.58%
47	XDC XDC Network	$ 0.02818	$0.03	$0.03	$9.82万	$5.38亿	1.33%	1.33%
48	APT Aptos	$ 0.6014	$0.61	$0.58	$21.49万	$4.52亿	4.04%	4.04%

1 2 3 ...35 >