比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$58741.7

≈ ￥398092.5

-1.24% ($-737.54)

更新于：2026-06-30 21:54:37

更新于：2026-06-30 21:54:37

24H最高 $60673.9

24H交易量 8.41亿

今日开盘 $59479.24

24H最低 $58235

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60673.9

24H最低 $58235

24H交易量 8.41亿

流通市值 $1.17兆

今日开盘 $59479.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58508	$6.07万	$5.82万	$8.45亿	$1.17兆	-1.52%	-1.52%
2	ETH 以太坊	$ 1558.62	$1,637.27	$1,550.35	$2.72亿	$1,881.15亿	-0.58%	-0.58%
3	XRP 瑞波币	$ 1.0302	$1.08	$1.03	$2,763.73万	$627.57亿	-1.64%	-1.64%
4	BNB 币安币	$ 546.2	$562.80	$543.60	$870.48万	$744.80亿	-0.72%	-0.72%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,747.79万	$708.07亿	0.01%	0.01%
6	SOL Solana	$ 72.43	$76.48	$71.92	$1.37亿	$410.35亿	-0.86%	-0.86%
7	TRX 波场	$ 0.31682	$0.32	$0.32	$910.74万	$300.09亿	-1.71%	-1.71%
8	DOGE 狗狗币	$ 0.07041	$0.07	$0.07	$2,501.15万	$118.45亿	-2.78%	-2.78%
9	BCH 比特现金	$ 196.65	$203.00	$193.82	$41.40万	$39.29亿	0.63%	0.63%
10	HYPE Hyperliquid	$ 64.891	$67.81	$63.20	$1,985.37万	$220.21亿	2.38%	2.38%
11	ADA 艾达币	$ 0.14333	$0.15	$0.14	$564.32万	$51.53亿	-0.52%	-0.52%
12	WBTC Wrapped Bitcoin	$ 58349.7	$6.05万	$5.83万	$5,850.18	$75.22亿	-1.72%	-1.72%
13	LEO UNUS SED LEO	$ 9.367	$9.69	$9.11	$8,458.46	$86.33亿	-0.54%	-0.54%
14	LINK ChainLink	$ 7.171	$7.50	$7.12	$82.69万	$48.63亿	-1.23%	-1.23%
15	XLM 恒星币	$ 0.17591	$0.19	$0.17	$598.51万	$57.02亿	1.55%	1.55%
16	LTC 莱特币	$ 42.04	$43.44	$41.93	$433.25万	$32.25亿	-1.15%	-1.15%
17	HBAR Hedera Hashgraph	$ 0.07009	$0.07	$0.07	$40.06万	$29.99亿	-1.6%	-1.6%
18	ZEC 大零币	$ 393.59	$414.19	$379.12	$637.26万	$64.85亿	3.65%	3.65%
19	AVAX Avalanche	$ 6.427	$6.82	$6.39	$447.65万	$27.65亿	-1.81%	-1.81%
20	SHIB Shiba Inu	$ 0.000004171	$0.00	$0.00	$73.34万	$24.58亿	-0.42%	-0.42%
21	SUI Sui	$ 0.684	$0.71	$0.68	$862.05万	$25.94亿	-0.66%	-0.66%
22	CRO Cronos	$ 0.05347	$0.05	$0.05	$12.50万	$20.64亿	-0.76%	-0.76%
23	WLFI worldlibertyfinancial-education	$ 0.05808	$0.06	$0.06	$34.11万	$15.53亿	0.44%	0.44%
24	UNI Uniswap	$ 2.765	$3.02	$2.75	$310.14万	$17.56亿	-5.76%	-5.76%
25	DOT 波卡币	$ 0.8072	$0.84	$0.80	$24.31万	$13.34亿	-1.22%	-1.22%
26	MNT Mantle	$ 0.4165	$0.43	$0.41	$15.32万	$13.55亿	-1.49%	-1.49%
27	PAXG PAX Gold	$ 4024.09	$4,034.40	$3,946.36	$77.41万	$15.33亿	-0.2%	-0.2%
28	ASTER Aster	$ 0.6183	$0.63	$0.61	$71.67万	$15.43亿	-1.74%	-1.74%
29	AAVE Aave	$ 85.92	$93.47	$85.53	$444.48万	$13.16亿	-6%	-6%
30	HTX HTX	$ 0.00000164	$0.00	$0.00	$1.34万	$16.40亿	-2%	-2%
31	TAO Bittensor	$ 202.7	$210.80	$200.70	$270.08万	$21.42亿	-0.92%	-0.92%
32	OKB OK币	$ 78.16	$83.20	$77.06	$80.33万	$16.41亿	0.43%	0.43%
33	PEPE Pepe	$ 0.000002311	$0.00	$0.00	$472.19万	$9.72亿	-0.9%	-0.9%
34	ETC 以太经典	$ 6.949	$7.17	$6.91	$25.36万	$10.77亿	-1.3%	-1.3%
35	NEAR NEAR Protocol	$ 1.781	$1.91	$1.76	$964.00万	$22.88亿	-2.99%	-2.99%
36	ICP Internet Computer(Dfinity)	$ 2.102	$2.24	$2.09	$51.19万	$11.48亿	-2.27%	-2.27%
37	PI Pi Network	$ 0.11203	$0.12	$0.11	$237.52万	$9.39亿	-6.07%	-6.07%
38	WLD Worldcoin	$ 0.4068	$0.43	$0.40	$1,068.99万	$11.01亿	-4.21%	-4.21%
39	ATOM 阿童木	$ 1.513	$1.56	$1.50	$11.89万	$7.37亿	-1.36%	-1.36%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,365.31万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07167	$0.08	$0.07	$497.84万	$5.70亿	-10.92%	-10.92%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2,735.13	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03117	$0.03	$0.03	$191.45万	$8.45亿	10.68%	10.68%
44	QNT Quant	$ 64.35	$66.34	$64.00	$15.70万	$7.77亿	-1.37%	-1.37%
45	ALGO Algorand	$ 0.08364	$0.09	$0.08	$16.36万	$7.39亿	-3.46%	-3.46%
46	FLR Flare	$ 0.006385	$0.01	$0.01	$5.85万	$5.28亿	-2.71%	-2.71%
47	XDC XDC Network	$ 0.02778	$0.03	$0.03	$12.75万	$5.30亿	-0.1%	-0.1%
48	APT Aptos	$ 0.5642	$0.60	$0.56	$16.86万	$4.24亿	-1.8%	-1.8%

1 2 3 ...35 >