比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$63814.8

≈ ￥432472.9

1.25% ($787.84)

更新于：2026-06-13 15:47:07

更新于：2026-06-13 15:47:07

24H最高 $64392.7

24H交易量 7.32亿

今日开盘 $63026.96

24H最低 $63004.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63004.6

24H交易量 7.32亿

流通市值 $1.28兆

今日开盘 $63026.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63819.1	$6.44万	$6.30万	$7.25亿	$1.28兆	1.17%	1.17%
2	ETH 以太坊	$ 1673.13	$1,691.01	$1,653.78	$3.30亿	$2,019.36亿	0.73%	0.73%
3	XRP 瑞波币	$ 1.1414	$1.16	$1.13	$3,972.55万	$695.31亿	0.75%	0.75%
4	BNB 币安币	$ 603.2	$613.20	$599.50	$1,578.90万	$822.52亿	0.49%	0.49%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,581.95万	$707.36亿	-0.06%	-0.06%
6	SOL Solana	$ 67.21	$68.82	$66.17	$1.15亿	$380.77亿	1.37%	1.37%
7	TRX 波场	$ 0.31546	$0.32	$0.31	$1,233.63万	$298.80亿	0.58%	0.58%
8	DOGE 狗狗币	$ 0.087	$0.09	$0.09	$3,840.55万	$146.36亿	1.55%	1.55%
9	BCH 比特现金	$ 206.84	$209.06	$201.00	$262.04万	$41.32亿	2.27%	2.27%
10	HYPE Hyperliquid	$ 58.833	$62.48	$56.83	$3,494.42万	$199.65亿	2.53%	2.53%
11	ADA 艾达币	$ 0.17287	$0.17	$0.17	$2,092.10万	$62.15亿	2.32%	2.32%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.33万	$2,088.34	$81.67亿	0.02%	0.02%
13	LEO UNUS SED LEO	$ 9.572	$9.68	$9.33	$1.15万	$88.22亿	0.04%	0.04%
14	LINK ChainLink	$ 7.942	$8.01	$7.78	$440.60万	$53.85亿	1.76%	1.76%
15	XLM 恒星币	$ 0.19001	$0.20	$0.18	$328.90万	$61.59亿	-0.03%	-0.03%
16	LTC 莱特币	$ 43.47	$43.54	$42.40	$679.54万	$33.35亿	2.45%	2.45%
17	HBAR Hedera Hashgraph	$ 0.07787	$0.08	$0.08	$57.25万	$33.32亿	-1.09%	-1.09%
18	ZEC 大零币	$ 413.87	$443.93	$402.46	$694.92万	$68.19亿	-2.1%	-2.1%
19	AVAX Avalanche	$ 6.653	$6.70	$6.52	$490.01万	$28.62亿	1.44%	1.44%
20	SHIB Shiba Inu	$ 0.000004927	$0.00	$0.00	$23.26万	$29.03亿	2.43%	2.43%
21	SUI Sui	$ 0.762	$0.77	$0.75	$808.99万	$28.90亿	1.49%	1.49%
22	TON Toncoin	$ 1.6932	$1.78	$1.66	$658.11万	$40.93亿	0.34%	0.34%
23	CRO Cronos	$ 0.0596	$0.06	$0.06	$28.35万	$23.00亿	-0.38%	-0.38%
24	WLFI worldlibertyfinancial-education	$ 0.05975	$0.06	$0.06	$139.55万	$15.98亿	4.23%	4.23%
25	UNI Uniswap	$ 2.511	$2.56	$2.49	$113.21万	$15.95亿	0.72%	0.72%
26	DOT 波卡币	$ 0.981	$0.98	$0.94	$27.09万	$16.22亿	3.79%	3.79%
27	MNT Mantle	$ 0.5429	$0.55	$0.54	$13.28万	$17.66亿	0.79%	0.79%
28	PAXG PAX Gold	$ 4215.96	$4,230.22	$4,171.78	$213.33万	$16.06亿	0.95%	0.95%
29	ASTER Aster	$ 0.6383	$0.64	$0.62	$198.39万	$15.93亿	2.17%	2.17%
30	AAVE Aave	$ 66.02	$66.34	$63.49	$249.27万	$10.11亿	3.82%	3.82%
31	HTX HTX	$ 0.0000016924	$0.00	$0.00	$4,770.80	$16.92亿	2.53%	2.53%
32	TAO Bittensor	$ 231.7	$236.80	$210.10	$259.42万	$24.48亿	10.01%	10.01%
33	OKB OK币	$ 74.64	$75.87	$72.12	$15.15万	$15.67亿	3.46%	3.46%
34	PEPE Pepe	$ 0.000002832	$0.00	$0.00	$763.03万	$11.91亿	2.01%	2.01%
35	ETC 以太经典	$ 7.177	$7.33	$7.11	$8.74万	$11.13亿	-0.44%	-0.44%
36	NEAR NEAR Protocol	$ 2.04	$2.15	$1.98	$1,370.14万	$26.21亿	-2.99%	-2.99%
37	ICP Internet Computer(Dfinity)	$ 2.396	$2.47	$2.23	$103.91万	$13.09亿	7.05%	7.05%
38	PI Pi Network	$ 0.12774	$0.13	$0.13	$65.86万	$10.71亿	0.95%	0.95%
39	WLD Worldcoin	$ 0.4904	$0.50	$0.45	$1,700.53万	$13.27亿	-0.56%	-0.56%
40	ATOM 阿童木	$ 1.993	$2.02	$1.93	$9.34万	$9.70亿	0.4%	0.4%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$205.91万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08118	$0.08	$0.08	$451.66万	$6.46亿	4.5%	4.5%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$8,404.71	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.0315	$0.03	$0.03	$50.20万	$8.53亿	2.5%	2.5%
45	QNT Quant	$ 66.62	$67.50	$65.77	$36.92万	$8.04亿	-0.5%	-0.5%
46	ALGO Algorand	$ 0.0888	$0.09	$0.09	$10.78万	$7.85亿	1.16%	1.16%
47	FLR Flare	$ 0.007908	$0.01	$0.01	$58.75万	$6.54亿	6.4%	6.4%
48	XDC XDC Network	$ 0.03056	$0.03	$0.03	$22.20万	$5.83亿	2.1%	2.1%
49	APT Aptos	$ 0.6701	$0.68	$0.63	$25.07万	$5.04亿	5.74%	5.74%

1 2 3 ...35 >