比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$64161.4

≈ ￥434821.81

-0.85% ($-550.05)

更新于：2026-06-23 09:27:16

更新于：2026-06-23 09:27:16

24H最高 $65619.5

24H交易量 7.44亿

今日开盘 $64711.45

24H最低 $63805.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $63805.8

24H交易量 7.44亿

流通市值 $1.28兆

今日开盘 $64711.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64212.3	$6.56万	$6.38万	$7.50亿	$1.28兆	0.43%	0.43%
2	ETH 以太坊	$ 1732.8	$1,779.72	$1,716.99	$6.88亿	$2,091.38亿	0.24%	0.24%
3	XRP 瑞波币	$ 1.1305	$1.16	$1.12	$3,394.84万	$688.67亿	-0.49%	-0.49%
4	BNB 币安币	$ 591.6	$602.30	$587.80	$1,080.60万	$806.70亿	0.57%	0.57%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,841.77万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 71.86	$75.00	$71.36	$1.09亿	$407.12亿	-2.15%	-2.15%
7	TRX 波场	$ 0.33349	$0.33	$0.33	$1,044.29万	$315.88亿	1.66%	1.66%
8	DOGE 狗狗币	$ 0.08255	$0.09	$0.08	$1,349.39万	$138.87亿	-0.7%	-0.7%
9	BCH 比特现金	$ 196.26	$205.33	$195.11	$65.30万	$39.21亿	-0.98%	-0.98%
10	HYPE Hyperliquid	$ 66.192	$69.55	$65.26	$2,516.76万	$224.62亿	-2.68%	-2.68%
11	ADA 艾达币	$ 0.15928	$0.16	$0.16	$588.88万	$57.26亿	-0.21%	-0.21%
12	WBTC Wrapped Bitcoin	$ 64007.7	$6.53万	$6.37万	$7,379.79	$82.52亿	-0.5%	-0.5%
13	LEO UNUS SED LEO	$ 9.611	$9.71	$9.47	$1,870.36	$88.58亿	0.23%	0.23%
14	LINK ChainLink	$ 7.893	$8.16	$7.82	$910.81万	$53.52亿	0.02%	0.02%
15	XLM 恒星币	$ 0.20086	$0.22	$0.20	$381.16万	$65.10亿	-5.73%	-5.73%
16	LTC 莱特币	$ 44.62	$45.83	$44.30	$338.47万	$34.23亿	-0.62%	-0.62%
17	HBAR Hedera Hashgraph	$ 0.07879	$0.08	$0.08	$27.28万	$33.72亿	0.08%	0.08%
18	ZEC 大零币	$ 442.86	$465.64	$438.25	$742.23万	$72.97亿	-0.15%	-0.15%
19	AVAX Avalanche	$ 6.271	$6.47	$6.17	$472.03万	$26.98亿	0.94%	0.94%
20	SHIB Shiba Inu	$ 0.000004667	$0.00	$0.00	$17.38万	$27.50亿	-0.27%	-0.27%
21	SUI Sui	$ 0.7218	$0.74	$0.70	$1,070.12万	$27.37亿	2.45%	2.45%
22	CRO Cronos	$ 0.05825	$0.06	$0.06	$14.91万	$22.48亿	-1.05%	-1.05%
23	WLFI worldlibertyfinancial-education	$ 0.05845	$0.06	$0.06	$15.58万	$15.63亿	-2.79%	-2.79%
24	UNI Uniswap	$ 2.999	$3.11	$2.96	$358.51万	$19.05亿	-1.41%	-1.41%
25	DOT 波卡币	$ 0.9347	$0.98	$0.93	$36.52万	$15.45亿	-2.2%	-2.2%
26	MNT Mantle	$ 0.5336	$0.54	$0.53	$11.41万	$17.36亿	0.03%	0.03%
27	PAXG PAX Gold	$ 4179.22	$4,210.56	$4,166.81	$55.24万	$15.92亿	-0.73%	-0.73%
28	ASTER Aster	$ 0.6333	$0.65	$0.62	$36.68万	$15.80亿	-1%	-1%
29	AAVE Aave	$ 75.29	$77.04	$74.50	$35.67万	$11.53亿	-0.42%	-0.42%
30	HTX HTX	$ 0.000001752	$0.00	$0.00	$1,288.98	$17.52亿	1.2%	1.2%
31	TAO Bittensor	$ 227.5	$236.20	$227.00	$745.19万	$24.04亿	-2.23%	-2.23%
32	OKB OK币	$ 79.48	$83.50	$75.69	$82.18万	$16.69亿	3.75%	3.75%
33	PEPE Pepe	$ 0.000002821	$0.00	$0.00	$480.07万	$11.87亿	-0.24%	-0.24%
34	ETC 以太经典	$ 7.191	$7.45	$7.13	$11.96万	$11.15亿	-1.89%	-1.89%
35	NEAR NEAR Protocol	$ 2.054	$2.20	$2.05	$1,002.24万	$26.39亿	-3.97%	-3.97%
36	ICP Internet Computer(Dfinity)	$ 2.259	$2.32	$2.22	$45.01万	$12.34亿	0.62%	0.62%
37	PI Pi Network	$ 0.13383	$0.14	$0.13	$63.84万	$11.22亿	-1.07%	-1.07%
38	WLD Worldcoin	$ 0.6248	$0.65	$0.62	$1,371.00万	$16.91亿	-1.89%	-1.89%
39	ATOM 阿童木	$ 1.804	$1.84	$1.78	$10.13万	$8.78亿	1.46%	1.46%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$778.77万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09093	$0.10	$0.09	$717.49万	$7.24亿	0.45%	0.45%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.42万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02941	$0.03	$0.03	$35.39万	$7.97亿	-0.4%	-0.4%
44	QNT Quant	$ 70.76	$73.81	$69.30	$15.86万	$8.54亿	-0.77%	-0.77%
45	ALGO Algorand	$ 0.09023	$0.09	$0.09	$11.18万	$7.98亿	0.17%	0.17%
46	FLR Flare	$ 0.007365	$0.01	$0.01	$15.11万	$6.09亿	-1.14%	-1.14%
47	XDC XDC Network	$ 0.02921	$0.03	$0.03	$13.00万	$5.57亿	-1.18%	-1.18%
48	APT Aptos	$ 0.6587	$0.69	$0.65	$16.07万	$4.95亿	-1.73%	-1.73%

1 2 3 ...35 >