比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$59501.6

≈ ￥403242.34

-0.91% ($-546.44)

更新于：2026-06-29 23:00:21

更新于：2026-06-29 23:00:21

24H最高 $60784.7

24H交易量 9.15亿

今日开盘 $60048.04

24H最低 $58900

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.15亿

流通市值 $1.19兆

今日开盘 $60048.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59440.7	$6.08万	$5.89万	$9.13亿	$1.19兆	-1.02%	-1.02%
2	ETH 以太坊	$ 1570.98	$1,597.22	$1,548.73	$2.59亿	$1,896.07亿	-0.76%	-0.76%
3	XRP 瑞波币	$ 1.0457	$1.07	$1.03	$2,941.25万	$637.01亿	-0.74%	-0.74%
4	BNB 币安币	$ 549.8	$558.40	$545.80	$959.13万	$749.71亿	-1.04%	-1.04%
5	USDC USD Coin	$ 1.0014	$1.00	$1.00	$1,227.34万	$708.14亿	0.01%	0.01%
6	SOL Solana	$ 73.34	$74.55	$69.74	$1.50亿	$415.50亿	2.11%	2.11%
7	TRX 波场	$ 0.32197	$0.32	$0.32	$770.19万	$304.96亿	-0.48%	-0.48%
8	DOGE 狗狗币	$ 0.07239	$0.07	$0.07	$1,625.94万	$121.78亿	-1.95%	-1.95%
9	BCH 比特现金	$ 194.93	$199.18	$188.33	$31.64万	$38.94亿	0.79%	0.79%
10	HYPE Hyperliquid	$ 64.036	$64.97	$60.61	$1,582.60万	$217.30亿	1.72%	1.72%
11	ADA 艾达币	$ 0.14439	$0.15	$0.14	$554.68万	$51.91亿	-0.31%	-0.31%
12	WBTC Wrapped Bitcoin	$ 59063.9	$6.03万	$5.90万	$6,048.16	$76.14亿	-1.23%	-1.23%
13	LEO UNUS SED LEO	$ 9.406	$9.46	$9.38	$1,178.56	$86.69亿	-0.45%	-0.45%
14	LINK ChainLink	$ 7.259	$7.41	$7.16	$84.52万	$49.22亿	-0.6%	-0.6%
15	XLM 恒星币	$ 0.17339	$0.18	$0.17	$224.27万	$56.20亿	1.27%	1.27%
16	LTC 莱特币	$ 42.44	$43.28	$42.03	$437.97万	$32.56亿	-1.69%	-1.69%
17	HBAR Hedera Hashgraph	$ 0.07131	$0.07	$0.07	$22.54万	$30.52亿	0.01%	0.01%
18	ZEC 大零币	$ 385.63	$391.46	$367.89	$1,625.39万	$63.54亿	-0.94%	-0.94%
19	AVAX Avalanche	$ 6.524	$6.71	$6.27	$633.43万	$28.07亿	3.08%	3.08%
20	SHIB Shiba Inu	$ 0.000004195	$0.00	$0.00	$31.59万	$24.72亿	-0.14%	-0.14%
21	SUI Sui	$ 0.6899	$0.70	$0.67	$782.67万	$26.16亿	0.34%	0.34%
22	CRO Cronos	$ 0.05371	$0.05	$0.05	$11.60万	$20.73亿	-1.34%	-1.34%
23	WLFI worldlibertyfinancial-education	$ 0.0576	$0.06	$0.06	$31.85万	$15.40亿	-0.65%	-0.65%
24	UNI Uniswap	$ 2.943	$2.99	$2.87	$285.64万	$18.69亿	0.1%	0.1%
25	DOT 波卡币	$ 0.8148	$0.83	$0.80	$32.03万	$13.47亿	0.54%	0.54%
26	MNT Mantle	$ 0.4215	$0.43	$0.42	$10.73万	$13.71亿	-0.73%	-0.73%
27	PAXG PAX Gold	$ 4022.32	$4,084.02	$3,999.00	$42.31万	$15.32亿	-1.25%	-1.25%
28	ASTER Aster	$ 0.6244	$0.64	$0.62	$25.04万	$15.58亿	0.82%	0.82%
29	AAVE Aave	$ 89.5	$94.80	$88.27	$587.06万	$13.71亿	0.92%	0.92%
30	HTX HTX	$ 0.0000016736	$0.00	$0.00	$3,822.13	$16.74亿	-0.6%	-0.6%
31	TAO Bittensor	$ 203.4	$209.20	$202.00	$165.23万	$21.49亿	-2.3%	-2.3%
32	OKB OK币	$ 78.17	$78.93	$77.26	$23.17万	$16.42亿	0.1%	0.1%
33	PEPE Pepe	$ 0.00000233	$0.00	$0.00	$368.10万	$9.80亿	-2.55%	-2.55%
34	ETC 以太经典	$ 7.028	$7.12	$6.98	$28.21万	$10.90亿	-0.28%	-0.28%
35	NEAR NEAR Protocol	$ 1.836	$1.88	$1.80	$785.94万	$23.59亿	-2.44%	-2.44%
36	ICP Internet Computer(Dfinity)	$ 2.148	$2.20	$2.11	$44.72万	$11.73亿	-1.01%	-1.01%
37	PI Pi Network	$ 0.11734	$0.13	$0.12	$168.72万	$9.84亿	-7.48%	-7.48%
38	WLD Worldcoin	$ 0.4277	$0.45	$0.42	$857.15万	$11.57亿	-3.41%	-3.41%
39	ATOM 阿童木	$ 1.539	$1.59	$1.53	$11.94万	$7.49亿	-2.47%	-2.47%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,232.50万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.08101	$0.09	$0.07	$394.15万	$6.45亿	6.42%	6.42%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.38万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02798	$0.03	$0.03	$43.24万	$7.58亿	0.32%	0.32%
44	QNT Quant	$ 65.01	$66.82	$63.80	$9.77万	$7.85亿	-0.8%	-0.8%
45	ALGO Algorand	$ 0.0869	$0.09	$0.09	$12.57万	$7.68亿	0.76%	0.76%
46	FLR Flare	$ 0.006558	$0.01	$0.01	$9.19万	$5.42亿	-2.36%	-2.36%
47	XDC XDC Network	$ 0.02781	$0.03	$0.03	$11.81万	$5.31亿	-0.1%	-0.1%
48	APT Aptos	$ 0.5764	$0.59	$0.56	$26.48万	$4.33亿	-1.35%	-1.35%

1 2 3 ...35 >