比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$64095.4

≈ ￥434374.53

-0.3% ($-192.86)

更新于：2026-06-23 11:30:17

更新于：2026-06-23 11:30:17

24H最高 $65619.5

24H交易量 6.62亿

今日开盘 $64288.26

24H最低 $63805.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $63805.8

24H交易量 6.62亿

流通市值 $1.28兆

今日开盘 $64288.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64027.4	$6.56万	$6.38万	$6.58亿	$1.28兆	-0.6%	-0.6%
2	ETH 以太坊	$ 1728.09	$1,779.72	$1,716.99	$6.24亿	$2,085.69亿	-0.69%	-0.69%
3	XRP 瑞波币	$ 1.1277	$1.16	$1.12	$3,230.31万	$686.96亿	-0.89%	-0.89%
4	BNB 币安币	$ 591.4	$602.30	$587.80	$949.16万	$806.43亿	-0.2%	-0.2%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,782.80万	$707.86亿	0%	0%
6	SOL Solana	$ 71.86	$75.00	$71.31	$1.01亿	$407.12亿	-2.94%	-2.94%
7	TRX 波场	$ 0.33348	$0.33	$0.33	$1,019.82万	$315.87亿	1.54%	1.54%
8	DOGE 狗狗币	$ 0.08205	$0.09	$0.08	$1,352.94万	$138.03亿	-1.7%	-1.7%
9	BCH 比特现金	$ 195.12	$205.33	$193.58	$62.03万	$38.98亿	-2.37%	-2.37%
10	HYPE Hyperliquid	$ 66.676	$69.55	$65.26	$2,475.08万	$226.26亿	-0.77%	-0.77%
11	ADA 艾达币	$ 0.15917	$0.16	$0.16	$555.76万	$57.22亿	-0.63%	-0.63%
12	WBTC Wrapped Bitcoin	$ 64102.4	$6.53万	$6.37万	$2.37万	$82.64亿	-0.17%	-0.17%
13	LEO UNUS SED LEO	$ 9.556	$9.71	$9.47	$1,561.14	$88.08亿	0.29%	0.29%
14	LINK ChainLink	$ 7.873	$8.16	$7.82	$857.61万	$53.39亿	-0.69%	-0.69%
15	XLM 恒星币	$ 0.19788	$0.22	$0.20	$379.04万	$64.14亿	-7.12%	-7.12%
16	LTC 莱特币	$ 44.55	$45.83	$44.30	$316.64万	$34.18亿	-1.13%	-1.13%
17	HBAR Hedera Hashgraph	$ 0.07885	$0.08	$0.08	$28.44万	$33.74亿	-0.36%	-0.36%
18	ZEC 大零币	$ 444.4	$465.64	$438.25	$745.20万	$73.22亿	-0.35%	-0.35%
19	AVAX Avalanche	$ 6.301	$6.47	$6.17	$452.74万	$27.11亿	0.12%	0.12%
20	SHIB Shiba Inu	$ 0.000004648	$0.00	$0.00	$16.75万	$27.39亿	-0.7%	-0.7%
21	SUI Sui	$ 0.7233	$0.74	$0.70	$1,050.28万	$27.43亿	2.4%	2.4%
22	CRO Cronos	$ 0.0582	$0.06	$0.06	$12.16万	$22.46亿	-1.23%	-1.23%
23	WLFI worldlibertyfinancial-education	$ 0.05839	$0.06	$0.06	$12.42万	$15.61亿	-1.89%	-1.89%
24	UNI Uniswap	$ 2.978	$3.11	$2.96	$337.46万	$18.92亿	-1.84%	-1.84%
25	DOT 波卡币	$ 0.936	$0.98	$0.93	$36.10万	$15.47亿	-2.31%	-2.31%
26	MNT Mantle	$ 0.5322	$0.54	$0.53	$10.33万	$17.31亿	-0.22%	-0.22%
27	PAXG PAX Gold	$ 4136.78	$4,210.56	$4,128.58	$55.89万	$15.75亿	-0.99%	-0.99%
28	ASTER Aster	$ 0.6299	$0.65	$0.62	$36.44万	$15.72亿	-1.76%	-1.76%
29	AAVE Aave	$ 75.9	$77.04	$74.50	$35.96万	$11.62亿	0.43%	0.43%
30	HTX HTX	$ 0.0000017407	$0.00	$0.00	$4,202.64	$17.41亿	0.54%	0.54%
31	TAO Bittensor	$ 225.1	$236.20	$224.10	$777.74万	$23.79亿	-2.46%	-2.46%
32	OKB OK币	$ 78.49	$83.50	$75.69	$84.15万	$16.48亿	2.3%	2.3%
33	PEPE Pepe	$ 0.000002806	$0.00	$0.00	$447.18万	$11.80亿	-1.23%	-1.23%
34	ETC 以太经典	$ 7.167	$7.45	$7.13	$11.08万	$11.11亿	-2.63%	-2.63%
35	NEAR NEAR Protocol	$ 2.052	$2.20	$2.02	$1,100.66万	$26.36亿	-5.52%	-5.52%
36	ICP Internet Computer(Dfinity)	$ 2.236	$2.32	$2.22	$40.07万	$12.21亿	-0.84%	-0.84%
37	PI Pi Network	$ 0.13247	$0.14	$0.13	$68.42万	$11.11亿	-3.34%	-3.34%
38	WLD Worldcoin	$ 0.6127	$0.65	$0.61	$1,352.18万	$16.58亿	-4.2%	-4.2%
39	ATOM 阿童木	$ 1.791	$1.84	$1.78	$9.58万	$8.72亿	0.39%	0.39%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$783.74万	$9.83亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09056	$0.10	$0.09	$683.93万	$7.21亿	-3.71%	-3.71%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.42万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02931	$0.03	$0.03	$47.63万	$7.94亿	-1.18%	-1.18%
44	QNT Quant	$ 69.48	$73.81	$69.30	$15.95万	$8.39亿	-2.07%	-2.07%
45	ALGO Algorand	$ 0.09213	$0.09	$0.09	$10.73万	$8.14亿	2.08%	2.08%
46	FLR Flare	$ 0.007336	$0.01	$0.01	$14.66万	$6.07亿	-1.55%	-1.55%
47	XDC XDC Network	$ 0.02915	$0.03	$0.03	$11.78万	$5.56亿	-1.05%	-1.05%
48	APT Aptos	$ 0.655	$0.69	$0.65	$16.75万	$4.92亿	-1.19%	-1.19%

1 2 3 ...35 >