比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62590.9

≈ ￥424178.53

-2.32% ($-1486.6)

更新于：2026-06-24 11:24:44

更新于：2026-06-24 11:24:44

24H最高 $64101.5

24H交易量 7.73亿

今日开盘 $64077.5

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64101.5

24H最低 $61932

24H交易量 7.73亿

流通市值 $1.25兆

今日开盘 $64077.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62564.6	$6.41万	$6.19万	$7.73亿	$1.25兆	-2.28%	-2.28%
2	ETH 以太坊	$ 1661.51	$1,731.43	$1,635.99	$2.91亿	$2,005.33亿	-3.87%	-3.87%
3	XRP 瑞波币	$ 1.1015	$1.13	$1.09	$2,702.47万	$671.00亿	-2.29%	-2.29%
4	BNB 币安币	$ 575.9	$592.70	$570.70	$1,008.54万	$785.30亿	-2.55%	-2.55%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,514.30万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 69.27	$72.02	$68.17	$8,701.06万	$392.45亿	-3.57%	-3.57%
7	TRX 波场	$ 0.32927	$0.33	$0.33	$894.57万	$311.88亿	-1.22%	-1.22%
8	DOGE 狗狗币	$ 0.07893	$0.08	$0.08	$1,724.17万	$132.78亿	-3.74%	-3.74%
9	BCH 比特现金	$ 194.48	$196.47	$186.48	$60.05万	$38.85亿	-0.45%	-0.45%
10	HYPE Hyperliquid	$ 60.93	$67.22	$60.58	$2,741.16万	$206.76亿	-8.91%	-8.91%
11	ADA 艾达币	$ 0.15175	$0.16	$0.15	$871.26万	$54.56亿	-4.52%	-4.52%
12	WBTC Wrapped Bitcoin	$ 62743.9	$6.34万	$6.21万	$6,199.37	$80.89亿	-1.03%	-1.03%
13	LEO UNUS SED LEO	$ 9.486	$9.71	$9.47	$2.09万	$87.43亿	-1.18%	-1.18%
14	LINK ChainLink	$ 7.561	$7.91	$7.48	$572.80万	$51.27亿	-3.99%	-3.99%
15	XLM 恒星币	$ 0.19193	$0.20	$0.19	$275.53万	$62.21亿	-3%	-3%
16	LTC 莱特币	$ 41.85	$44.64	$41.80	$429.93万	$32.11亿	-6.01%	-6.01%
17	HBAR Hedera Hashgraph	$ 0.07728	$0.08	$0.08	$25.80万	$33.07亿	-1.96%	-1.96%
18	ZEC 大零币	$ 410.05	$448.64	$406.62	$830.06万	$67.56亿	-7.73%	-7.73%
19	AVAX Avalanche	$ 6.419	$6.54	$6.01	$836.98万	$27.62亿	2.05%	2.05%
20	SHIB Shiba Inu	$ 0.000004545	$0.00	$0.00	$20.24万	$26.78亿	-2.21%	-2.21%
21	SUI Sui	$ 0.6968	$0.73	$0.67	$1,143.26万	$26.42亿	-3.53%	-3.53%
22	CRO Cronos	$ 0.05623	$0.06	$0.06	$28.57万	$21.70亿	-3.3%	-3.3%
23	WLFI worldlibertyfinancial-education	$ 0.05873	$0.06	$0.06	$22.92万	$15.70亿	0.51%	0.51%
24	UNI Uniswap	$ 2.898	$3.00	$2.80	$482.22万	$18.41亿	-2.71%	-2.71%
25	DOT 波卡币	$ 0.9048	$0.94	$0.88	$43.67万	$14.96亿	-3.35%	-3.35%
26	MNT Mantle	$ 0.5156	$0.53	$0.51	$13.40万	$16.77亿	-3.04%	-3.04%
27	PAXG PAX Gold	$ 4052.79	$4,143.13	$4,051.85	$57.13万	$15.43亿	-1.91%	-1.91%
28	ASTER Aster	$ 0.6319	$0.64	$0.61	$102.37万	$15.77亿	0.19%	0.19%
29	AAVE Aave	$ 71.61	$76.02	$70.60	$54.05万	$10.97亿	-5.39%	-5.39%
30	HTX HTX	$ 0.0000017236	$0.00	$0.00	$1,846.09	$17.24亿	-0.98%	-0.98%
31	TAO Bittensor	$ 218.9	$226.80	$214.20	$1,261.72万	$23.13亿	-2.79%	-2.79%
32	OKB OK币	$ 77.56	$78.96	$76.21	$32.99万	$16.29亿	-1.13%	-1.13%
33	PEPE Pepe	$ 0.000002677	$0.00	$0.00	$369.44万	$11.26亿	-4.63%	-4.63%
34	ETC 以太经典	$ 7.079	$7.18	$6.86	$60.10万	$10.98亿	-1.25%	-1.25%
35	NEAR NEAR Protocol	$ 1.962	$2.07	$1.96	$820.38万	$25.20亿	-4.66%	-4.66%
36	ICP Internet Computer(Dfinity)	$ 2.183	$2.25	$2.13	$64.84万	$11.92亿	-2.54%	-2.54%
37	PI Pi Network	$ 0.12889	$0.13	$0.13	$125.55万	$10.81亿	-2.81%	-2.81%
38	WLD Worldcoin	$ 0.5172	$0.61	$0.52	$1,434.85万	$13.99亿	-15.55%	-15.55%
39	ATOM 阿童木	$ 1.707	$1.79	$1.71	$9.75万	$8.31亿	-4.79%	-4.79%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,202.94万	$9.82亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.08479	$0.09	$0.08	$351.77万	$6.75亿	-6.17%	-6.17%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,928.33	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02879	$0.03	$0.03	$146.48万	$7.80亿	-1.63%	-1.63%
44	QNT Quant	$ 69.82	$72.04	$66.88	$20.10万	$8.43亿	0.01%	0.01%
45	ALGO Algorand	$ 0.09457	$0.10	$0.09	$28.77万	$8.36亿	2.13%	2.13%
46	FLR Flare	$ 0.00703	$0.01	$0.01	$13.99万	$5.81亿	-4.19%	-4.19%
47	XDC XDC Network	$ 0.02908	$0.03	$0.03	$13.97万	$5.55亿	-0.24%	-0.24%
48	APT Aptos	$ 0.6414	$0.66	$0.62	$20.96万	$4.82亿	-2.07%	-2.07%

1 2 3 ...35 >