比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$63243.1

≈ ￥429483.89

0.98% ($613.77)

更新于：2026-07-05 06:19:52

更新于：2026-07-05 06:19:52

24H最高 $63455.9

24H交易量 2.88亿

今日开盘 $62629.33

24H最低 $62338.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62338.6

24H交易量 2.88亿

流通市值 $1.26兆

今日开盘 $62629.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63260.6	$6.35万	$6.23万	$2.89亿	$1.26兆	0.95%	0.95%
2	ETH 以太坊	$ 1786.57	$1,810.00	$1,744.15	$1.70亿	$2,156.27亿	1.53%	1.53%
3	XRP 瑞波币	$ 1.1639	$1.18	$1.13	$3,534.35万	$709.02亿	3.07%	3.07%
4	BNB 币安币	$ 577.3	$578.70	$568.70	$773.08万	$787.21亿	0.76%	0.76%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,399.18万	$707.64亿	0%	0%
6	SOL Solana	$ 81.89	$84.02	$81.38	$6,793.23万	$463.94亿	-0.78%	-0.78%
7	TRX 波场	$ 0.32593	$0.33	$0.32	$423.70万	$308.71亿	0.95%	0.95%
8	DOGE 狗狗币	$ 0.07801	$0.08	$0.08	$2,056.10万	$131.23亿	0.23%	0.23%
9	BCH 比特现金	$ 235.49	$237.43	$224.18	$37.48万	$47.05亿	2.34%	2.34%
10	HYPE Hyperliquid	$ 69.898	$72.11	$69.42	$1,303.80万	$237.20亿	-1.35%	-1.35%
11	ADA 艾达币	$ 0.19122	$0.20	$0.18	$2,105.68万	$68.75亿	6.55%	6.55%
12	WBTC Wrapped Bitcoin	$ 63265.8	$6.33万	$6.28万	$912.27	$81.56亿	0.69%	0.69%
13	LEO UNUS SED LEO	$ 9.146	$9.17	$9.13	$6,664.55	$84.30亿	-0.08%	-0.08%
14	LINK ChainLink	$ 8.044	$8.18	$7.88	$37.73万	$54.55亿	1.04%	1.04%
15	XLM 恒星币	$ 0.20808	$0.22	$0.20	$844.12万	$67.44亿	1.79%	1.79%
16	LTC 莱特币	$ 45.01	$45.71	$43.99	$389.18万	$34.53亿	-0.13%	-0.13%
17	HBAR Hedera Hashgraph	$ 0.07548	$0.08	$0.07	$98.42万	$32.30亿	2.56%	2.56%
18	ZEC 大零币	$ 467.61	$476.02	$455.77	$665.58万	$77.04亿	1.43%	1.43%
19	AVAX Avalanche	$ 6.996	$7.12	$6.82	$197.54万	$30.10亿	0.34%	0.34%
20	SHIB Shiba Inu	$ 0.000004464	$0.00	$0.00	$90.50万	$26.30亿	0.65%	0.65%
21	SUI Sui	$ 0.7699	$0.78	$0.75	$648.83万	$29.20亿	-0.02%	-0.02%
22	CRO Cronos	$ 0.06048	$0.06	$0.06	$40.85万	$23.34亿	-0.93%	-0.93%
23	WLFI worldlibertyfinancial-education	$ 0.05749	$0.06	$0.06	$16.43万	$15.37亿	0.5%	0.5%
24	UNI Uniswap	$ 3.226	$3.28	$3.17	$112.95万	$20.49亿	-0.27%	-0.27%
25	DOT 波卡币	$ 0.8871	$0.90	$0.87	$32.97万	$14.67亿	0.31%	0.31%
26	MNT Mantle	$ 0.4529	$0.46	$0.44	$23.42万	$14.73亿	0.8%	0.8%
27	PAXG PAX Gold	$ 4166.58	$4,170.60	$4,157.81	$14.94万	$15.87亿	-0.03%	-0.03%
28	ASTER Aster	$ 0.6466	$0.65	$0.64	$34.52万	$16.14亿	-0.73%	-0.73%
29	AAVE Aave	$ 88.96	$90.27	$86.93	$242.13万	$13.62亿	1.57%	1.57%
30	HTX HTX	$ 0.0000017	$0.00	$0.00	$1,349.67	$17.00亿	0.98%	0.98%
31	TAO Bittensor	$ 217.4	$219.20	$211.50	$207.57万	$22.97亿	0.97%	0.97%
32	OKB OK币	$ 80.91	$82.14	$80.60	$31.78万	$16.99亿	-0.12%	-0.12%
33	PEPE Pepe	$ 0.000002729	$0.00	$0.00	$763.06万	$11.48亿	-0.69%	-0.69%
34	ETC 以太经典	$ 7.302	$7.39	$7.13	$27.92万	$11.32亿	0.56%	0.56%
35	NEAR NEAR Protocol	$ 1.997	$2.06	$1.96	$690.51万	$25.65亿	-1.77%	-1.77%
36	ICP Internet Computer(Dfinity)	$ 2.26	$2.30	$2.20	$55.32万	$12.34亿	0.89%	0.89%
37	PI Pi Network	$ 0.11676	$0.12	$0.11	$71.22万	$9.79亿	-1.59%	-1.59%
38	WLD Worldcoin	$ 0.4254	$0.45	$0.42	$910.61万	$11.51亿	-1.29%	-1.29%
39	ATOM 阿童木	$ 1.596	$1.61	$1.58	$7.81万	$7.77亿	0%	0%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,891.54万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07898	$0.08	$0.08	$255.45万	$6.29亿	-0.51%	-0.51%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.52万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03118	$0.03	$0.03	$41.24万	$8.45亿	-0.47%	-0.47%
44	QNT Quant	$ 68.42	$69.18	$67.42	$4.19万	$8.26亿	0.41%	0.41%
45	ALGO Algorand	$ 0.09062	$0.09	$0.09	$11.30万	$8.01亿	1.05%	1.05%
46	FLR Flare	$ 0.007062	$0.01	$0.01	$12.60万	$5.84亿	0.95%	0.95%
47	XDC XDC Network	$ 0.02878	$0.03	$0.03	$9.34万	$5.49亿	0.52%	0.52%
48	APT Aptos	$ 0.633	$0.65	$0.62	$15.40万	$4.76亿	-0.81%	-0.81%

1 2 3 ...35 >