比特币(BTC)
$61808.1
¥419738.81
-1.83% ($-1152.17)
更新于:2026-07-09 11:01:43
更新于:2026-07-09 11:01:43
24H最高 $63094.1
24H交易量 5.51亿
今日开盘 $62960.27
24H最低 $61546.6
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63094.1
24H最低 $61546.6
24H交易量 5.51亿
流通市值 $1.24兆
今日开盘 $62960.27
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61733.2 $6.31万 $6.15万 $5.51亿 $1.23兆 -1.87% -1.87%
2 $ 1724.94 $1,763.97 $1,713.48 $2.62亿 $2,081.89亿 -1.71% -1.71%
3 $ 1.0841 $1.10 $1.07 $2,577.63万 $660.40亿 -1.32% -1.32%
4 $ 566.1 $573.00 $560.50 $775.16万 $771.93亿 -0.84% -0.84%
5 $ 1.0007 $1.00 $1.00 $2,860.82万 $707.64亿 0.01% 0.01%
6 $ 77.04 $79.34 $76.29 $7,875.91万 $436.47亿 -2.41% -2.41%
7 $ 0.3279 $0.33 $0.33 $585.53万 $310.58亿 -0.86% -0.86%
8 $ 0.07209 $0.07 $0.07 $1,440.40万 $121.27亿 -1.19% -1.19%
9 $ 231.64 $239.66 $229.05 $47.64万 $46.28亿 -3.16% -3.16%
10 $ 67.103 $69.40 $66.24 $1,264.74万 $227.71亿 -1.59% -1.59%
11 $ 0.16636 $0.17 $0.16 $608.20万 $59.81亿 -2.94% -2.94%
12 $ 61875 $6.27万 $6.18万 $1.18万 $79.77亿 -1.08% -1.08%
13 $ 9.481 $9.50 $9.40 $1.59万 $87.39亿 0.65% 0.65%
15 $ 0.18075 $0.19 $0.18 $286.69万 $58.59亿 -2.66% -2.66%
16 $ 43.49 $44.08 $43.17 $426.51万 $33.36亿 -0.36% -0.36%
17 $ 0.06977 $0.07 $0.07 $40.26万 $29.86亿 -1.02% -1.02%
18 $ 457.1 $487.56 $451.89 $723.66万 $75.31亿 -5.38% -5.38%
19 $ 6.447 $6.55 $6.32 $312.57万 $27.74亿 0.67% 0.67%
20 $ 0.000004239 $0.00 $0.00 $76.80万 $24.98亿 -1.89% -1.89%
21 $ 0.7134 $0.72 $0.70 $517.79万 $27.05亿 -0.33% -0.33%
22 $ 0.056 $0.06 $0.06 $21.35万 $21.62亿 -0.63% -0.63%
23 $ 0.05813 $0.06 $0.06 $31.73万 $15.54亿 -0.63% -0.63%
24 $ 3.307 $3.39 $3.13 $732.12万 $21.01亿 3.63% 3.63%
25 $ 0.8241 $0.84 $0.82 $29.52万 $13.62亿 -1.3% -1.3%
26 $ 0.4224 $0.42 $0.41 $13.86万 $13.74亿 2.05% 2.05%
27 $ 4062.57 $4,128.86 $4,022.23 $56.51万 $15.47亿 -1.2% -1.2%
28 $ 0.6176 $0.63 $0.61 $15.62万 $15.41亿 -1.12% -1.12%
29 $ 86.99 $89.40 $85.92 $502.97万 $13.32亿 -1.56% -1.56%
30 $ 0.0000018431 $0.00 $0.00 $2.03万 $18.43亿 -1.02% -1.02%
31 $ 202.2 $210.10 $200.50 $74.86万 $21.37亿 -2.88% -2.88%
32 $ 78.4 $79.71 $76.57 $30.61万 $16.46亿 -0.19% -0.19%
33 $ 0.000002576 $0.00 $0.00 $423.03万 $10.84亿 -1.41% -1.41%
34 $ 6.909 $6.97 $6.82 $25.06万 $10.71亿 0.46% 0.46%
35 $ 1.877 $1.94 $1.84 $528.62万 $24.11亿 -2.18% -2.18%
36 $ 2.228 $2.28 $2.15 $45.14万 $12.17亿 1.08% 1.08%
37 $ 0.1007 $0.11 $0.10 $165.01万 $8.44亿 -3.88% -3.88%
38 $ 0.3797 $0.39 $0.36 $636.15万 $10.27亿 1.3% 1.3%
39 $ 1.562 $1.58 $1.53 $8.21万 $7.60亿 -0.57% -0.57%
40 $ 0.9981 $1.00 $1.00 $750.39万 $9.81亿 0% 0%
41 $ 0.07388 $0.08 $0.07 $316.81万 $5.88亿 -0.85% -0.85%
42 $ 0.9994 $1.00 $1.00 $5,744.09 $8.55亿 -0.04% -0.04%
43 $ 0.02909 $0.03 $0.03 $50.62万 $7.88亿 0% 0%
44 $ 65.4 $66.43 $64.03 $4.67万 $7.90亿 -0.72% -0.72%
45 $ 0.0852 $0.09 $0.08 $14.52万 $7.53亿 -0.22% -0.22%
46 $ 0.006511 $0.01 $0.01 $6.93万 $5.38亿 -2.25% -2.25%
47 $ 0.02694 $0.03 $0.03 $18.60万 $5.14亿 -1.39% -1.39%
48 $ 0.6179 $0.63 $0.60 $25.51万 $4.64亿 0.08% 0.08%