比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62449.9

≈ ￥423222.97

-0.18% ($-112.61)

更新于：2026-06-24 19:40:34

更新于：2026-06-24 19:40:34

24H最高 $63119.4

24H交易量 5.53亿

今日开盘 $62562.51

24H最低 $61960.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63119.4

24H最低 $61960.4

24H交易量 5.53亿

流通市值 $1.25兆

今日开盘 $62562.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62455.2	$6.31万	$6.20万	$5.53亿	$1.25兆	-0.23%	-0.23%
2	ETH 以太坊	$ 1661.23	$1,680.50	$1,645.12	$1.97亿	$2,005.00亿	-0.04%	-0.04%
3	XRP 瑞波币	$ 1.086	$1.11	$1.08	$2,281.48万	$661.56亿	-2.11%	-2.11%
4	BNB 币安币	$ 576	$581.60	$571.30	$630.98万	$785.43亿	0.34%	0.34%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,225.24万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 68.99	$70.40	$68.40	$7,142.83万	$390.86亿	-0.4%	-0.4%
7	TRX 波场	$ 0.33144	$0.33	$0.33	$719.85万	$313.93亿	0.55%	0.55%
8	DOGE 狗狗币	$ 0.07835	$0.08	$0.08	$1,153.39万	$131.80亿	-1.47%	-1.47%
9	BCH 比特现金	$ 192.32	$196.47	$189.64	$38.83万	$38.42亿	0.35%	0.35%
10	HYPE Hyperliquid	$ 61.998	$63.67	$60.45	$2,537.35万	$210.39亿	-1.67%	-1.67%
11	ADA 艾达币	$ 0.14718	$0.15	$0.15	$811.83万	$52.91亿	-4.46%	-4.46%
12	WBTC Wrapped Bitcoin	$ 62601.3	$6.28万	$6.21万	$5.47万	$80.70亿	0.25%	0.25%
13	LEO UNUS SED LEO	$ 9.585	$9.65	$9.47	$3,217.08	$88.34亿	0.78%	0.78%
14	LINK ChainLink	$ 7.544	$7.69	$7.53	$463.60万	$51.16亿	-0.89%	-0.89%
15	XLM 恒星币	$ 0.19038	$0.20	$0.19	$189.70万	$61.71亿	-1.5%	-1.5%
16	LTC 莱特币	$ 41.88	$43.65	$41.47	$400.34万	$32.13亿	-4.01%	-4.01%
17	HBAR Hedera Hashgraph	$ 0.07627	$0.08	$0.08	$27.48万	$32.64亿	-1.95%	-1.95%
18	ZEC 大零币	$ 412.61	$427.45	$406.62	$724.81万	$67.98亿	-3.19%	-3.19%
19	AVAX Avalanche	$ 6.386	$6.54	$6.22	$684.03万	$27.48亿	2.3%	2.3%
20	SHIB Shiba Inu	$ 0.000004543	$0.00	$0.00	$13.76万	$26.77亿	0.26%	0.26%
21	SUI Sui	$ 0.6999	$0.71	$0.69	$659.04万	$26.54亿	-0.31%	-0.31%
22	CRO Cronos	$ 0.0561	$0.06	$0.06	$22.71万	$21.65亿	-0.74%	-0.74%
23	WLFI worldlibertyfinancial-education	$ 0.05851	$0.06	$0.06	$18.20万	$15.64亿	1.26%	1.26%
24	UNI Uniswap	$ 2.906	$2.96	$2.86	$298.00万	$18.46亿	0.79%	0.79%
25	DOT 波卡币	$ 0.8981	$0.92	$0.89	$20.83万	$14.85亿	-0.67%	-0.67%
26	MNT Mantle	$ 0.5132	$0.52	$0.51	$8.33万	$16.69亿	-0.75%	-0.75%
27	PAXG PAX Gold	$ 4048.88	$4,139.45	$4,040.18	$65.98万	$15.42亿	-1.81%	-1.81%
28	ASTER Aster	$ 0.6268	$0.64	$0.61	$67.61万	$15.64亿	0.99%	0.99%
29	AAVE Aave	$ 75.78	$76.28	$71.20	$49.71万	$11.60亿	3.63%	3.63%
30	HTX HTX	$ 0.0000017276	$0.00	$0.00	$800.86	$17.28亿	0.19%	0.19%
31	TAO Bittensor	$ 219.4	$226.10	$214.20	$321.79万	$23.18亿	-0.85%	-0.85%
32	OKB OK币	$ 78.04	$79.28	$76.21	$21.91万	$16.39亿	-0.05%	-0.05%
33	PEPE Pepe	$ 0.000002623	$0.00	$0.00	$236.76万	$11.03亿	-3.7%	-3.7%
34	ETC 以太经典	$ 6.997	$7.18	$6.86	$64.83万	$10.85亿	-0.41%	-0.41%
35	NEAR NEAR Protocol	$ 1.948	$2.02	$1.94	$537.68万	$25.02亿	-2.98%	-2.98%
36	ICP Internet Computer(Dfinity)	$ 2.174	$2.23	$2.14	$36.56万	$11.87亿	0.46%	0.46%
37	PI Pi Network	$ 0.12883	$0.13	$0.13	$72.45万	$10.80亿	-0.64%	-0.64%
38	WLD Worldcoin	$ 0.5314	$0.58	$0.51	$1,504.79万	$14.38亿	-6.86%	-6.86%
39	ATOM 阿童木	$ 1.651	$1.78	$1.65	$9.84万	$8.04亿	-6.45%	-6.45%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,949.90万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08344	$0.09	$0.08	$204.78万	$6.64亿	-2.43%	-2.43%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,777.81	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02829	$0.03	$0.03	$121.81万	$7.66亿	-3.14%	-3.14%
44	QNT Quant	$ 68.8	$72.04	$67.58	$22.30万	$8.31亿	0.85%	0.85%
45	ALGO Algorand	$ 0.09058	$0.10	$0.09	$31.16万	$8.01亿	-0.75%	-0.75%
46	FLR Flare	$ 0.006951	$0.01	$0.01	$9.60万	$5.75亿	-1.97%	-1.97%
47	XDC XDC Network	$ 0.029	$0.03	$0.03	$7.24万	$5.53亿	-0.48%	-0.48%
48	APT Aptos	$ 0.6348	$0.66	$0.63	$12.39万	$4.77亿	0.3%	0.3%

1 2 3 ...35 >