比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62684.3

≈ ￥425689.08

0.31% ($193.72)

更新于：2026-07-05 18:47:07

更新于：2026-07-05 18:47:07

24H最高 $63455.9

24H交易量 2.74亿

今日开盘 $62490.58

24H最低 $62448.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62448.4

24H交易量 2.74亿

流通市值 $1.25兆

今日开盘 $62490.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62702	$6.35万	$6.24万	$2.74亿	$1.25兆	0.35%	0.35%
2	ETH 以太坊	$ 1759.74	$1,810.00	$1,749.36	$2.17亿	$2,123.89亿	0.05%	0.05%
3	XRP 瑞波币	$ 1.1289	$1.18	$1.13	$3,162.72万	$687.70亿	-0.97%	-0.97%
4	BNB 币安币	$ 575.3	$579.10	$568.30	$825.67万	$784.48亿	0.61%	0.61%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$922.82万	$707.64亿	0%	0%
6	SOL Solana	$ 80.29	$82.84	$79.67	$5,913.70万	$454.88亿	-1.58%	-1.58%
7	TRX 波场	$ 0.32548	$0.33	$0.32	$306.75万	$308.29亿	0.04%	0.04%
8	DOGE 狗狗币	$ 0.07578	$0.08	$0.08	$1,998.28万	$127.48亿	-1.31%	-1.31%
9	BCH 比特现金	$ 238.31	$242.58	$224.93	$92.31万	$47.61亿	5.86%	5.86%
10	HYPE Hyperliquid	$ 68.928	$71.32	$68.22	$1,024.10万	$233.91亿	-2.55%	-2.55%
11	ADA 艾达币	$ 0.18665	$0.20	$0.18	$2,476.86万	$67.10亿	6.46%	6.46%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.33万	$6.25万	$3.12万	$80.59亿	-0.5%	-0.5%
13	LEO UNUS SED LEO	$ 9.162	$9.18	$9.13	$1.07万	$84.45亿	0.08%	0.08%
14	LINK ChainLink	$ 7.879	$8.18	$7.84	$43.74万	$53.43亿	-0.24%	-0.24%
15	XLM 恒星币	$ 0.19925	$0.22	$0.20	$523.19万	$64.58亿	-3.42%	-3.42%
16	LTC 莱特币	$ 44.59	$45.71	$44.02	$332.31万	$34.21亿	0.42%	0.42%
17	HBAR Hedera Hashgraph	$ 0.07477	$0.08	$0.07	$108.10万	$32.00亿	1.42%	1.42%
18	ZEC 大零币	$ 455.13	$476.02	$451.44	$627.32万	$74.99亿	-0.94%	-0.94%
19	AVAX Avalanche	$ 6.82	$7.12	$6.75	$235.24万	$29.34亿	-0.19%	-0.19%
20	SHIB Shiba Inu	$ 0.000004306	$0.00	$0.00	$95.90万	$25.37亿	-1.41%	-1.41%
21	SUI Sui	$ 0.7432	$0.78	$0.74	$675.44万	$28.18亿	-1.3%	-1.3%
22	CRO Cronos	$ 0.05941	$0.06	$0.06	$20.64万	$22.93亿	-2.39%	-2.39%
23	WLFI worldlibertyfinancial-education	$ 0.0586	$0.06	$0.06	$26.34万	$15.67亿	3.82%	3.82%
24	UNI Uniswap	$ 3.138	$3.28	$3.13	$72.87万	$19.93亿	-1.9%	-1.9%
25	DOT 波卡币	$ 0.8648	$0.90	$0.86	$28.57万	$14.30亿	-0.41%	-0.41%
26	MNT Mantle	$ 0.4397	$0.46	$0.44	$22.08万	$14.30亿	-0.67%	-0.67%
27	PAXG PAX Gold	$ 4168.23	$4,170.00	$4,163.88	$7.38万	$15.87亿	0%	0%
28	ASTER Aster	$ 0.6372	$0.65	$0.63	$36.45万	$15.90亿	-0.35%	-0.35%
29	AAVE Aave	$ 87.88	$90.27	$87.09	$138.49万	$13.46亿	0.17%	0.17%
30	HTX HTX	$ 0.0000017187	$0.00	$0.00	$910.74	$17.19亿	1.57%	1.57%
31	TAO Bittensor	$ 210.2	$219.20	$208.60	$207.34万	$22.21亿	-0.94%	-0.94%
32	OKB OK币	$ 79.78	$81.90	$79.35	$45.93万	$16.75亿	-2.15%	-2.15%
33	PEPE Pepe	$ 0.000002655	$0.00	$0.00	$488.51万	$11.17亿	-1.19%	-1.19%
34	ETC 以太经典	$ 7.09	$7.39	$7.04	$24.78万	$10.99亿	-1.96%	-1.96%
35	NEAR NEAR Protocol	$ 1.94	$2.05	$1.92	$637.69万	$24.92亿	-1.12%	-1.12%
36	ICP Internet Computer(Dfinity)	$ 2.186	$2.30	$2.17	$62.90万	$11.94亿	-0.9%	-0.9%
37	PI Pi Network	$ 0.11332	$0.12	$0.11	$76.31万	$9.50亿	-1.84%	-1.84%
38	WLD Worldcoin	$ 0.4079	$0.44	$0.40	$728.87万	$11.04亿	-3.66%	-3.66%
39	ATOM 阿童木	$ 1.555	$1.61	$1.54	$10.51万	$7.57亿	-1.95%	-1.95%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,432.86万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07753	$0.08	$0.08	$219.00万	$6.17亿	-0.2%	-0.2%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.24万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03094	$0.03	$0.03	$93.30万	$8.38亿	-0.89%	-0.89%
44	QNT Quant	$ 66.74	$69.18	$66.57	$4.94万	$8.06亿	-1.34%	-1.34%
45	ALGO Algorand	$ 0.08982	$0.09	$0.09	$10.11万	$7.94亿	0.71%	0.71%
46	FLR Flare	$ 0.00692	$0.01	$0.01	$11.26万	$5.72亿	-0.8%	-0.8%
47	XDC XDC Network	$ 0.02829	$0.03	$0.03	$8.71万	$5.40亿	-0.98%	-0.98%
48	APT Aptos	$ 0.6182	$0.64	$0.61	$17.52万	$4.65亿	-0.92%	-0.92%

1 2 3 ...35 >