比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$59879.9

≈ ￥405806.08

-1.55% ($-942.75)

更新于：2026-06-29 00:04:12

更新于：2026-06-29 00:04:12

24H最高 $60855.8

24H交易量 5.36亿

今日开盘 $60822.65

24H最低 $59757

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60855.8

24H最低 $59757

24H交易量 5.36亿

流通市值 $1.20兆

今日开盘 $60822.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59858	$6.09万	$5.98万	$5.35亿	$1.20兆	-1.5%	-1.5%
2	ETH 以太坊	$ 1579.18	$1,607.56	$1,562.75	$1.33亿	$1,905.97亿	-1.58%	-1.58%
3	XRP 瑞波币	$ 1.0513	$1.08	$1.04	$1,656.58万	$640.42亿	-2.17%	-2.17%
4	BNB 币安币	$ 554.2	$566.80	$553.70	$573.88万	$755.71亿	-1.94%	-1.94%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$732.79万	$707.93亿	0%	0%
6	SOL Solana	$ 71.84	$73.01	$70.15	$6,416.83万	$407.01亿	-1.31%	-1.31%
7	TRX 波场	$ 0.32358	$0.32	$0.32	$602.84万	$306.49亿	0.91%	0.91%
8	DOGE 狗狗币	$ 0.07346	$0.08	$0.07	$1,044.25万	$123.58亿	-3.53%	-3.53%
9	BCH 比特现金	$ 192.79	$199.80	$192.15	$22.69万	$38.52亿	-3.36%	-3.36%
10	HYPE Hyperliquid	$ 62.945	$64.49	$61.48	$1,162.76万	$213.60亿	-2.2%	-2.2%
11	ADA 艾达币	$ 0.14435	$0.15	$0.14	$301.21万	$51.90亿	-2.99%	-2.99%
12	WBTC Wrapped Bitcoin	$ 59799.6	$6.06万	$5.98万	$48.17	$77.09亿	-1.33%	-1.33%
13	LEO UNUS SED LEO	$ 9.449	$9.53	$9.31	$1.45万	$87.09亿	0.1%	0.1%
14	LINK ChainLink	$ 7.304	$7.47	$7.22	$87.66万	$49.53亿	-1.92%	-1.92%
15	XLM 恒星币	$ 0.1706	$0.18	$0.17	$250.75万	$55.30亿	-4.47%	-4.47%
16	LTC 莱特币	$ 42.88	$43.38	$41.88	$257.32万	$32.90亿	-0.34%	-0.34%
17	HBAR Hedera Hashgraph	$ 0.07125	$0.07	$0.07	$10.84万	$30.49亿	-2.82%	-2.82%
18	ZEC 大零币	$ 388.73	$412.75	$381.72	$477.01万	$64.05亿	-5.45%	-5.45%
19	AVAX Avalanche	$ 6.319	$6.65	$6.29	$297.14万	$27.19亿	-4.79%	-4.79%
20	SHIB Shiba Inu	$ 0.000004184	$0.00	$0.00	$21.09万	$24.65亿	-2.58%	-2.58%
21	SUI Sui	$ 0.6857	$0.71	$0.68	$589.46万	$26.00亿	-3.44%	-3.44%
22	CRO Cronos	$ 0.05431	$0.06	$0.05	$4.47万	$20.96亿	-2.44%	-2.44%
23	WLFI worldlibertyfinancial-education	$ 0.05775	$0.06	$0.06	$24.12万	$15.44亿	-1.07%	-1.07%
24	UNI Uniswap	$ 2.931	$3.07	$2.88	$201.47万	$18.62亿	-2.03%	-2.03%
25	DOT 波卡币	$ 0.8087	$0.85	$0.80	$36.63万	$13.37亿	-4.45%	-4.45%
26	MNT Mantle	$ 0.4247	$0.45	$0.42	$37.87万	$13.82亿	-4.64%	-4.64%
27	PAXG PAX Gold	$ 4074.56	$4,081.31	$4,071.84	$13.00万	$15.52亿	-0.13%	-0.13%
28	ASTER Aster	$ 0.6174	$0.63	$0.62	$17.87万	$15.41亿	-2.34%	-2.34%
29	AAVE Aave	$ 89.01	$96.34	$88.18	$542.63万	$13.63亿	-7.36%	-7.36%
30	HTX HTX	$ 0.0000016801	$0.00	$0.00	$4,278.58	$16.80亿	0.61%	0.61%
31	TAO Bittensor	$ 208.1	$214.80	$207.00	$228.05万	$21.99亿	-2.89%	-2.89%
32	OKB OK币	$ 77.56	$81.86	$75.49	$41.70万	$16.29亿	-2.45%	-2.45%
33	PEPE Pepe	$ 0.000002387	$0.00	$0.00	$185.84万	$10.04亿	-2.29%	-2.29%
34	ETC 以太经典	$ 7.025	$7.30	$7.02	$32.80万	$10.89亿	-3.46%	-3.46%
35	NEAR NEAR Protocol	$ 1.864	$1.95	$1.84	$1,059.50万	$23.94亿	-1.47%	-1.47%
36	ICP Internet Computer(Dfinity)	$ 2.166	$2.20	$2.14	$26.37万	$11.83亿	-1.14%	-1.14%
37	PI Pi Network	$ 0.12671	$0.13	$0.13	$87.73万	$10.62亿	-1.79%	-1.79%
38	WLD Worldcoin	$ 0.4428	$0.48	$0.43	$1,175.13万	$11.98亿	-5.32%	-5.32%
39	ATOM 阿童木	$ 1.57	$1.61	$1.55	$10.10万	$7.64亿	-2.66%	-2.66%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,550.47万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07608	$0.08	$0.08	$218.49万	$6.05亿	-4.25%	-4.25%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,296.93	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02785	$0.03	$0.03	$87.07万	$7.55亿	-1.45%	-1.45%
44	QNT Quant	$ 65.18	$66.74	$65.07	$8.14万	$7.87亿	-2.13%	-2.13%
45	ALGO Algorand	$ 0.08611	$0.09	$0.08	$8.27万	$7.61亿	-0.71%	-0.71%
46	FLR Flare	$ 0.006668	$0.01	$0.01	$5.04万	$5.51亿	-1.99%	-1.99%
47	XDC XDC Network	$ 0.02783	$0.03	$0.03	$10.49万	$5.31亿	-1.1%	-1.1%
48	APT Aptos	$ 0.582	$0.61	$0.58	$11.77万	$4.37亿	-3.91%	-3.91%

1 2 3 ...35 >