比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$60627.6

≈ ￥410873.25

-3.15% ($-1971.88)

更新于：2026-06-25 00:28:57

更新于：2026-06-25 00:28:57

24H最高 $63221.2

24H交易量 8.20亿

今日开盘 $62599.48

24H最低 $60222

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $60222

24H交易量 8.20亿

流通市值 $1.21兆

今日开盘 $62599.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60647.7	$6.32万	$6.02万	$8.20亿	$1.21兆	-3.12%	-3.12%
2	ETH 以太坊	$ 1634.99	$1,692.40	$1,616.34	$2.72亿	$1,973.33亿	-1.68%	-1.68%
3	XRP 瑞波币	$ 1.0672	$1.11	$1.06	$2,740.47万	$650.11亿	-2.9%	-2.9%
4	BNB 币安币	$ 563.7	$582.10	$558.40	$859.95万	$768.66亿	-2.06%	-2.06%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,016.15万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 68	$70.44	$67.25	$8,440.05万	$385.25亿	-1.6%	-1.6%
7	TRX 波场	$ 0.32684	$0.33	$0.33	$862.66万	$309.58亿	-1.05%	-1.05%
8	DOGE 狗狗币	$ 0.07564	$0.08	$0.07	$1,737.88万	$127.25亿	-4.28%	-4.28%
9	BCH 比特现金	$ 189.86	$196.47	$187.68	$39.07万	$37.93亿	-0.49%	-0.49%
10	HYPE Hyperliquid	$ 60.56	$63.28	$59.78	$2,368.56万	$205.51亿	-3.71%	-3.71%
11	ADA 艾达币	$ 0.1445	$0.15	$0.14	$1,003.86万	$51.95亿	-4.32%	-4.32%
12	WBTC Wrapped Bitcoin	$ 60682	$6.28万	$6.07万	$5.45万	$78.23亿	-3.27%	-3.27%
13	LEO UNUS SED LEO	$ 9.409	$9.65	$9.41	$3,267.71	$86.72亿	-2.17%	-2.17%
14	LINK ChainLink	$ 7.452	$7.70	$7.37	$538.89万	$50.53亿	-2.17%	-2.17%
15	XLM 恒星币	$ 0.18696	$0.20	$0.19	$219.94万	$60.60亿	-3.3%	-3.3%
16	LTC 莱特币	$ 41.04	$42.39	$40.69	$416.79万	$31.48亿	-2.56%	-2.56%
17	HBAR Hedera Hashgraph	$ 0.0747	$0.08	$0.07	$31.31万	$31.97亿	-4.04%	-4.04%
18	ZEC 大零币	$ 408	$423.23	$398.61	$663.53万	$67.22亿	-2.65%	-2.65%
19	AVAX Avalanche	$ 6.302	$6.54	$6.21	$657.81万	$27.11亿	-0.81%	-0.81%
20	SHIB Shiba Inu	$ 0.00000441	$0.00	$0.00	$19.01万	$25.99亿	-3.18%	-3.18%
21	SUI Sui	$ 0.6818	$0.71	$0.67	$646.55万	$25.86亿	-3.4%	-3.4%
22	CRO Cronos	$ 0.05572	$0.06	$0.06	$25.82万	$21.51亿	-1.83%	-1.83%
23	WLFI worldlibertyfinancial-education	$ 0.05683	$0.06	$0.06	$22.26万	$15.20亿	-1.78%	-1.78%
24	UNI Uniswap	$ 2.857	$2.97	$2.80	$393.38万	$18.15亿	-1.58%	-1.58%
25	DOT 波卡币	$ 0.8844	$0.92	$0.87	$29.08万	$14.62亿	-2.01%	-2.01%
26	MNT Mantle	$ 0.5068	$0.52	$0.50	$22.48万	$16.49亿	-1.74%	-1.74%
27	PAXG PAX Gold	$ 4012.25	$4,137.57	$3,968.58	$175.85万	$15.28亿	-2.9%	-2.9%
28	ASTER Aster	$ 0.6185	$0.64	$0.61	$60.85万	$15.43亿	-0.41%	-0.41%
29	AAVE Aave	$ 77.07	$78.43	$71.20	$146.88万	$11.80亿	7.16%	7.16%
30	HTX HTX	$ 0.0000017042	$0.00	$0.00	$1,096.70	$17.04亿	-1.11%	-1.11%
31	TAO Bittensor	$ 216.7	$226.10	$214.40	$328.75万	$22.90亿	-0.13%	-0.13%
32	OKB OK币	$ 75.4	$79.28	$74.22	$35.39万	$15.83亿	-1.69%	-1.69%
33	PEPE Pepe	$ 0.000002543	$0.00	$0.00	$429.48万	$10.70亿	-6.4%	-6.4%
34	ETC 以太经典	$ 6.878	$7.18	$6.80	$71.65万	$10.66亿	-0.21%	-0.21%
35	NEAR NEAR Protocol	$ 1.924	$2.00	$1.90	$594.26万	$24.72亿	-3.8%	-3.8%
36	ICP Internet Computer(Dfinity)	$ 2.143	$2.23	$2.12	$46.92万	$11.70亿	-0.74%	-0.74%
37	PI Pi Network	$ 0.12622	$0.13	$0.13	$76.88万	$10.58亿	-1.85%	-1.85%
38	WLD Worldcoin	$ 0.5307	$0.55	$0.51	$1,511.07万	$14.36亿	-3.91%	-3.91%
39	ATOM 阿童木	$ 1.635	$1.75	$1.62	$10.34万	$7.96亿	-6.25%	-6.25%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,864.12万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08205	$0.09	$0.08	$228.87万	$6.53亿	-5.28%	-5.28%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2,924.27	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0281	$0.03	$0.03	$115.00万	$7.61亿	-1.88%	-1.88%
44	QNT Quant	$ 68.14	$71.09	$67.57	$18.84万	$8.23亿	-2.57%	-2.57%
45	ALGO Algorand	$ 0.09054	$0.10	$0.09	$25.17万	$8.00亿	-2.04%	-2.04%
46	FLR Flare	$ 0.006844	$0.01	$0.01	$13.32万	$5.66亿	-3%	-3%
47	XDC XDC Network	$ 0.02854	$0.03	$0.03	$11.60万	$5.45亿	-1.95%	-1.95%
48	APT Aptos	$ 0.6229	$0.66	$0.61	$47.44万	$4.68亿	-2.09%	-2.09%

1 2 3 ...35 >