比特币(BTC)
$60795.2
¥412009.07
-2.96% ($-1854.43)
更新于:2026-06-25 12:24:06
更新于:2026-06-25 12:24:06
24H最高 $63221.2
24H交易量 12.61亿
今日开盘 $62649.63
24H最低 $59108.6
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63221.2
24H最低 $59108.6
24H交易量 12.61亿
流通市值 $1.21兆
今日开盘 $62649.63
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60822.6 $6.32万 $5.91万 $12.61亿 $1.22兆 -2.9% -2.9%
2 $ 1618.2 $1,692.40 $1,552.72 $4.25亿 $1,953.06亿 -2.71% -2.71%
3 $ 1.0713 $1.11 $1.05 $4,064.00万 $652.61亿 -2.76% -2.76%
4 $ 564.7 $582.10 $546.80 $1,464.44万 $770.02亿 -2.01% -2.01%
5 $ 1.0013 $1.00 $1.00 $2,092.67万 $708.07亿 0.02% 0.02%
6 $ 67.61 $70.44 $64.72 $1.31亿 $383.04亿 -2.6% -2.6%
7 $ 0.32745 $0.33 $0.33 $1,577.28万 $310.15亿 -0.48% -0.48%
8 $ 0.07597 $0.08 $0.07 $2,803.74万 $127.80亿 -3.78% -3.78%
9 $ 190.76 $196.02 $181.00 $55.06万 $38.11亿 -1.51% -1.51%
10 $ 62.988 $64.29 $59.12 $2,420.81万 $213.75亿 3.55% 3.55%
11 $ 0.14718 $0.15 $0.14 $1,536.09万 $52.91亿 -2.96% -2.96%
12 $ 60779.8 $6.28万 $5.92万 $12.51万 $78.35亿 -2.96% -2.96%
13 $ 9.212 $9.61 $9.21 $1.56万 $84.91亿 -2.8% -2.8%
15 $ 0.18662 $0.19 $0.18 $281.69万 $60.49亿 -2.45% -2.45%
16 $ 41.22 $42.39 $39.34 $628.66万 $31.62亿 -1.03% -1.03%
17 $ 0.07429 $0.08 $0.07 $41.10万 $31.79亿 -3.68% -3.68%
18 $ 409.79 $423.23 $387.55 $636.84万 $67.52亿 -0.14% -0.14%
19 $ 6.401 $6.49 $6.00 $655.01万 $27.54亿 0.12% 0.12%
20 $ 0.000004375 $0.00 $0.00 $49.95万 $25.78亿 -3.67% -3.67%
21 $ 0.6799 $0.71 $0.65 $1,012.39万 $25.78亿 -2.32% -2.32%
22 $ 0.05596 $0.06 $0.05 $25.12万 $21.60亿 -0.24% -0.24%
23 $ 0.05782 $0.06 $0.06 $28.08万 $15.46亿 -1.22% -1.22%
24 $ 2.919 $2.97 $2.73 $501.57万 $18.54亿 0.48% 0.48%
25 $ 0.8812 $0.91 $0.84 $57.96万 $14.57亿 -2.18% -2.18%
26 $ 0.5032 $0.52 $0.49 $30.74万 $16.37亿 -2.08% -2.08%
27 $ 3992.38 $4,095.00 $3,960.01 $233.12万 $15.20亿 -1.56% -1.56%
28 $ 0.6195 $0.64 $0.59 $56.54万 $15.46亿 -1.77% -1.77%
29 $ 82.4 $83.66 $71.20 $468.68万 $12.62亿 14.85% 14.85%
30 $ 0.000001696 $0.00 $0.00 $1,881.94 $16.96亿 -1.56% -1.56%
31 $ 218.4 $226.10 $205.90 $544.83万 $23.08亿 -0.13% -0.13%
32 $ 75.49 $79.28 $73.21 $56.89万 $15.85亿 -3.09% -3.09%
33 $ 0.000002512 $0.00 $0.00 $909.84万 $10.57亿 -5.81% -5.81%
34 $ 7.048 $7.18 $6.61 $75.94万 $10.93亿 -0.29% -0.29%
35 $ 1.938 $1.99 $1.86 $878.92万 $24.90亿 -1.02% -1.02%
36 $ 2.196 $2.22 $2.05 $66.16万 $11.99亿 0.87% 0.87%
37 $ 0.12575 $0.13 $0.12 $110.08万 $10.54亿 -2.04% -2.04%
38 $ 0.5129 $0.55 $0.50 $1,321.10万 $13.88亿 0.13% 0.13%
39 $ 1.649 $1.71 $1.60 $10.13万 $8.03亿 -2.71% -2.71%
40 $ 0.9977 $1.00 $1.00 $2,312.32万 $9.81亿 -0.11% -0.11%
41 $ 0.08403 $0.09 $0.08 $294.14万 $6.69亿 -0.53% -0.53%
42 $ 0.9998 $1.00 $1.00 $1.01万 $8.55亿 0.03% 0.03%
43 $ 0.02783 $0.03 $0.03 $74.26万 $7.54亿 -2.69% -2.69%
44 $ 68.38 $69.97 $66.44 $18.76万 $8.26亿 -1.37% -1.37%
45 $ 0.08918 $0.09 $0.08 $25.54万 $7.88亿 -4.03% -4.03%
46 $ 0.006938 $0.01 $0.01 $23.94万 $5.74亿 -1.23% -1.23%
47 $ 0.02868 $0.03 $0.03 $16.65万 $5.47亿 -1.47% -1.47%
48 $ 0.6221 $0.65 $0.59 $56.03万 $4.67亿 -2.55% -2.55%