比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$64030.5

≈ ￥434831.13

0.53% ($337.57)

更新于：2026-07-08 00:48:31

更新于：2026-07-08 00:48:31

24H最高 $64689.8

24H交易量 5.19亿

今日开盘 $63692.93

24H最低 $62679.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $62679.7

24H交易量 5.19亿

流通市值 $1.28兆

今日开盘 $63692.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63964	$6.47万	$6.27万	$5.24亿	$1.28兆	0.47%	0.47%
2	ETH 以太坊	$ 1800.61	$1,833.19	$1,757.65	$2.57亿	$2,173.22亿	0.41%	0.41%
3	XRP 瑞波币	$ 1.1288	$1.16	$1.11	$2,772.95万	$687.63亿	-2.04%	-2.04%
4	BNB 币安币	$ 585.1	$592.00	$575.30	$888.40万	$797.84亿	0.1%	0.1%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,808.53万	$707.57亿	0%	0%
6	SOL Solana	$ 82.13	$83.76	$80.47	$8,597.91万	$465.30亿	0.19%	0.19%
7	TRX 波场	$ 0.33251	$0.33	$0.33	$578.42万	$314.95亿	1.41%	1.41%
8	DOGE 狗狗币	$ 0.07538	$0.08	$0.07	$2,762.60万	$126.81亿	-1.79%	-1.79%
9	BCH 比特现金	$ 244.08	$252.06	$234.84	$64.64万	$48.76亿	1.24%	1.24%
10	HYPE Hyperliquid	$ 71.742	$73.00	$69.52	$1,513.82万	$243.45亿	1.1%	1.1%
11	ADA 艾达币	$ 0.17776	$0.19	$0.18	$724.21万	$63.91亿	-3.92%	-3.92%
12	WBTC Wrapped Bitcoin	$ 63996	$6.47万	$6.28万	$17.06万	$82.50亿	0.17%	0.17%
13	LEO UNUS SED LEO	$ 9.399	$9.65	$9.30	$1.54万	$86.63亿	0.22%	0.22%
14	LINK ChainLink	$ 8.005	$8.17	$7.80	$52.65万	$54.28亿	-0.62%	-0.62%
15	XLM 恒星币	$ 0.19322	$0.20	$0.19	$297.49万	$62.63亿	-3.65%	-3.65%
16	LTC 莱特币	$ 44.71	$45.61	$43.80	$323.86万	$34.30亿	-0.97%	-0.97%
17	HBAR Hedera Hashgraph	$ 0.07267	$0.08	$0.07	$56.13万	$31.10亿	-2.92%	-2.92%
18	ZEC 大零币	$ 505.37	$511.63	$443.89	$1,054.35万	$83.27亿	11.78%	11.78%
19	AVAX Avalanche	$ 6.77	$7.09	$6.65	$341.84万	$29.13亿	-2.67%	-2.67%
20	SHIB Shiba Inu	$ 0.000004486	$0.00	$0.00	$63.73万	$26.43亿	1.9%	1.9%
21	SUI Sui	$ 0.7453	$0.77	$0.73	$501.54万	$28.26亿	-0.38%	-0.38%
22	CRO Cronos	$ 0.05813	$0.06	$0.06	$22.99万	$22.44亿	-2.33%	-2.33%
23	WLFI worldlibertyfinancial-education	$ 0.05998	$0.06	$0.06	$40.64万	$16.04亿	3%	3%
24	UNI Uniswap	$ 3.242	$3.27	$3.11	$61.62万	$20.59亿	1.18%	1.18%
25	DOT 波卡币	$ 0.8738	$0.91	$0.85	$27.17万	$14.45亿	-1.82%	-1.82%
26	MNT Mantle	$ 0.4322	$0.45	$0.43	$11.11万	$14.06亿	-1.57%	-1.57%
27	PAXG PAX Gold	$ 4138.82	$4,175.03	$4,115.00	$35.04万	$15.76亿	-0.16%	-0.16%
28	ASTER Aster	$ 0.6335	$0.64	$0.62	$14.36万	$15.81亿	-0.86%	-0.86%
29	AAVE Aave	$ 92.62	$96.80	$90.11	$457.66万	$14.18亿	-3.88%	-3.88%
30	HTX HTX	$ 0.0000018704	$0.00	$0.00	$1.25万	$18.70亿	5.37%	5.37%
31	TAO Bittensor	$ 215.9	$219.00	$209.00	$108.65万	$22.81亿	0.79%	0.79%
32	OKB OK币	$ 79.75	$80.46	$78.82	$19.76万	$16.75亿	0.02%	0.02%
33	PEPE Pepe	$ 0.000002721	$0.00	$0.00	$387.23万	$11.45亿	-0.54%	-0.54%
34	ETC 以太经典	$ 7.056	$7.21	$6.91	$38.40万	$10.94亿	-1.3%	-1.3%
35	NEAR NEAR Protocol	$ 2.062	$2.10	$1.98	$926.09万	$26.49亿	-0.24%	-0.24%
36	ICP Internet Computer(Dfinity)	$ 2.258	$2.27	$2.17	$58.23万	$12.33亿	1.3%	1.3%
37	PI Pi Network	$ 0.11182	$0.11	$0.11	$51.97万	$9.37亿	-1.03%	-1.03%
38	WLD Worldcoin	$ 0.3973	$0.42	$0.38	$643.40万	$10.75亿	-4.74%	-4.74%
39	ATOM 阿童木	$ 1.602	$1.63	$1.58	$10.74万	$7.80亿	0.56%	0.56%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,047.13万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07823	$0.08	$0.07	$282.07万	$6.23亿	0.23%	0.23%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5.87万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03008	$0.03	$0.03	$36.73万	$8.15亿	-0.75%	-0.75%
44	QNT Quant	$ 66.89	$67.30	$65.31	$6.87万	$8.08亿	-0.35%	-0.35%
45	ALGO Algorand	$ 0.08695	$0.09	$0.09	$9.38万	$7.69亿	-2.38%	-2.38%
46	FLR Flare	$ 0.00679	$0.01	$0.01	$7.31万	$5.61亿	-1.66%	-1.66%
47	XDC XDC Network	$ 0.0276	$0.03	$0.03	$9.75万	$5.27亿	-1.91%	-1.91%
48	APT Aptos	$ 0.648	$0.65	$0.62	$37.16万	$4.87亿	2.4%	2.4%

1 2 3 ...35 >