比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$58629.5

≈ ￥397332.12

-3.12% ($-1888.15)

更新于：2026-07-01 05:57:09

更新于：2026-07-01 05:57:09

24H最高 $60584.6

24H交易量 8.26亿

今日开盘 $60517.65

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60584.6

24H最低 $58188.4

24H交易量 8.26亿

流通市值 $1.17兆

今日开盘 $60517.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58624.4	$6.05万	$5.82万	$8.26亿	$1.17兆	-3.16%	-3.16%
2	ETH 以太坊	$ 1571.34	$1,621.82	$1,550.35	$2.00亿	$1,896.51亿	-3.11%	-3.11%
3	XRP 瑞波币	$ 1.0408	$1.07	$1.03	$2,444.58万	$634.03亿	-2.32%	-2.32%
4	BNB 币安币	$ 544.8	$561.80	$543.60	$802.09万	$742.89亿	-2.97%	-2.97%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,067.39万	$708.00亿	0%	0%
6	SOL Solana	$ 73.41	$75.66	$71.92	$1.04亿	$415.90亿	-2.92%	-2.92%
7	TRX 波场	$ 0.31507	$0.32	$0.31	$932.22万	$298.43亿	-2.09%	-2.09%
8	DOGE 狗狗币	$ 0.07209	$0.07	$0.07	$2,160.17万	$121.27亿	-2.73%	-2.73%
9	BCH 比特现金	$ 199.81	$202.54	$194.26	$45.36万	$39.92亿	-1.2%	-1.2%
10	HYPE Hyperliquid	$ 64.669	$67.80	$64.19	$1,695.42万	$219.45亿	-4.34%	-4.34%
11	ADA 艾达币	$ 0.14419	$0.15	$0.14	$686.36万	$51.84亿	-2.32%	-2.32%
12	WBTC Wrapped Bitcoin	$ 58507.4	$6.43万	$5.83万	$43.74万	$75.42亿	-2.86%	-2.86%
13	LEO UNUS SED LEO	$ 9.221	$9.55	$8.71	$8.13万	$84.99亿	-3.18%	-3.18%
14	LINK ChainLink	$ 7.174	$7.46	$7.12	$68.08万	$48.65亿	-3.85%	-3.85%
15	XLM 恒星币	$ 0.18306	$0.19	$0.17	$758.69万	$59.34亿	3.45%	3.45%
16	LTC 莱特币	$ 41.85	$43.41	$41.59	$367.81万	$32.11亿	-3.57%	-3.57%
17	HBAR Hedera Hashgraph	$ 0.0695	$0.07	$0.07	$47.25万	$29.74亿	-3.39%	-3.39%
18	ZEC 大零币	$ 394.92	$414.19	$388.75	$548.19万	$65.07亿	-4.03%	-4.03%
19	AVAX Avalanche	$ 6.551	$6.72	$6.39	$335.73万	$28.19亿	-2.39%	-2.39%
20	SHIB Shiba Inu	$ 0.000004207	$0.00	$0.00	$67.72万	$24.79亿	-2%	-2%
21	SUI Sui	$ 0.6928	$0.71	$0.68	$653.04万	$26.27亿	-1.88%	-1.88%
22	CRO Cronos	$ 0.05377	$0.05	$0.05	$11.82万	$20.75亿	-1.46%	-1.46%
23	WLFI worldlibertyfinancial-education	$ 0.05738	$0.06	$0.06	$52.39万	$15.34亿	-2.89%	-2.89%
24	UNI Uniswap	$ 2.78	$2.95	$2.75	$266.60万	$17.66亿	-5.5%	-5.5%
25	DOT 波卡币	$ 0.8218	$0.83	$0.80	$24.80万	$13.59亿	-1.11%	-1.11%
26	MNT Mantle	$ 0.4164	$0.43	$0.41	$18.46万	$13.55亿	-3.32%	-3.32%
27	PAXG PAX Gold	$ 4010.11	$4,060.57	$3,946.36	$85.65万	$15.27亿	-0.23%	-0.23%
28	ASTER Aster	$ 0.6253	$0.63	$0.61	$23.82万	$15.60亿	-0.71%	-0.71%
29	AAVE Aave	$ 85.49	$92.44	$84.92	$445.41万	$13.09亿	-7.28%	-7.28%
30	HTX HTX	$ 0.0000016225	$0.00	$0.00	$1.26万	$16.22亿	-3.94%	-3.94%
31	TAO Bittensor	$ 201.3	$209.40	$199.80	$216.06万	$21.27亿	-3.73%	-3.73%
32	OKB OK币	$ 78.32	$83.20	$77.06	$83.77万	$16.45亿	-1.79%	-1.79%
33	PEPE Pepe	$ 0.000002325	$0.00	$0.00	$378.46万	$9.78亿	-2.8%	-2.8%
34	ETC 以太经典	$ 6.888	$7.16	$6.88	$19.83万	$10.68亿	-3.66%	-3.66%
35	NEAR NEAR Protocol	$ 1.79	$1.88	$1.76	$872.41万	$22.99亿	-4.58%	-4.58%
36	ICP Internet Computer(Dfinity)	$ 2.102	$2.24	$2.09	$46.33万	$11.48亿	-4.92%	-4.92%
37	PI Pi Network	$ 0.11472	$0.12	$0.11	$183.02万	$9.62亿	-2.39%	-2.39%
38	WLD Worldcoin	$ 0.4081	$0.43	$0.40	$876.25万	$11.04亿	-4.53%	-4.53%
39	ATOM 阿童木	$ 1.513	$1.54	$1.50	$12.13万	$7.37亿	-1.81%	-1.81%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$969.66万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07107	$0.08	$0.07	$524.59万	$5.66亿	-9.84%	-9.84%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,697.18	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02925	$0.03	$0.03	$234.25万	$7.93亿	-2.69%	-2.69%
44	QNT Quant	$ 65.02	$66.22	$64.00	$21.99万	$7.85亿	-1.27%	-1.27%
45	ALGO Algorand	$ 0.08326	$0.09	$0.08	$16.23万	$7.36亿	-3.57%	-3.57%
46	FLR Flare	$ 0.006442	$0.01	$0.01	$12.46万	$5.33亿	-2.57%	-2.57%
47	XDC XDC Network	$ 0.02783	$0.03	$0.03	$10.79万	$5.31亿	-1.31%	-1.31%
48	APT Aptos	$ 0.5696	$0.59	$0.56	$20.62万	$4.28亿	-3.09%	-3.09%

1 2 3 ...35 >