比特币(BTC)
$62264.5
¥421966.52
-4.21% ($-2736.54)
更新于:2026-06-23 23:34:31
更新于:2026-06-23 23:34:31
24H最高 $65120
24H交易量 7.98亿
今日开盘 $65001.04
24H最低 $61932
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65120
24H最低 $61932
24H交易量 7.98亿
流通市值 $1.24兆
今日开盘 $65001.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62273.1 $6.51万 $6.19万 $7.99亿 $1.24兆 -4.25% -4.25%
2 $ 1654.05 $1,756.67 $1,635.99 $3.38亿 $1,996.33亿 -5.69% -5.69%
3 $ 1.0931 $1.15 $1.09 $3,219.03万 $665.89亿 -4.54% -4.54%
4 $ 573.4 $599.20 $570.70 $1,112.33万 $781.89亿 -4.09% -4.09%
5 $ 1.001 $1.00 $1.00 $2,484.13万 $707.86亿 0.01% 0.01%
6 $ 68.62 $73.79 $68.17 $1.02亿 $388.76亿 -6.89% -6.89%
7 $ 0.33002 $0.33 $0.33 $1,065.92万 $312.59亿 -0.59% -0.59%
8 $ 0.07856 $0.08 $0.08 $1,881.76万 $132.16亿 -6.48% -6.48%
9 $ 190.08 $202.40 $186.48 $88.58万 $37.97亿 -5.67% -5.67%
10 $ 62.238 $69.50 $61.85 $2,986.13万 $211.20亿 -8.81% -8.81%
11 $ 0.15037 $0.16 $0.15 $803.48万 $54.06亿 -5.95% -5.95%
12 $ 62559.6 $6.45万 $6.21万 $2.72万 $80.65亿 -3.04% -3.04%
13 $ 9.588 $9.71 $9.47 $1.85万 $88.37亿 -1.25% -1.25%
15 $ 0.19218 $0.21 $0.19 $372.02万 $62.29亿 -8.64% -8.64%
16 $ 42.17 $45.46 $42.07 $372.15万 $32.35亿 -7.07% -7.07%
17 $ 0.07746 $0.08 $0.08 $32.19万 $33.15亿 -2.99% -2.99%
18 $ 418.78 $455.93 $415.68 $884.42万 $69.00亿 -7.54% -7.54%
19 $ 6.314 $6.45 $6.01 $582.74万 $27.17亿 -0.26% -0.26%
20 $ 0.000004532 $0.00 $0.00 $25.90万 $26.70亿 -3.92% -3.92%
21 $ 0.7016 $0.73 $0.67 $1,369.08万 $26.61亿 -3.52% -3.52%
22 $ 0.05644 $0.06 $0.06 $17.96万 $21.78亿 -4.79% -4.79%
23 $ 0.05738 $0.06 $0.06 $20.77万 $15.34亿 -2.56% -2.56%
24 $ 2.901 $3.10 $2.80 $514.81万 $18.43亿 -6.41% -6.41%
25 $ 0.8961 $0.97 $0.88 $47.62万 $14.81亿 -7.21% -7.21%
26 $ 0.5134 $0.54 $0.51 $12.76万 $16.70亿 -4.37% -4.37%
27 $ 4121.93 $4,192.95 $4,091.32 $53.39万 $15.70亿 -1.48% -1.48%
28 $ 0.6157 $0.64 $0.61 $78.64万 $15.36亿 -3.66% -3.66%
29 $ 72.33 $76.32 $70.60 $52.58万 $11.08亿 -5.12% -5.12%
30 $ 0.0000017257 $0.00 $0.00 $5,740.65 $17.26亿 -0.91% -0.91%
31 $ 215.6 $233.30 $215.00 $1,438.13万 $22.78亿 -6.74% -6.74%
32 $ 76.53 $81.98 $76.48 $54.38万 $16.07亿 -4.74% -4.74%
33 $ 0.000002706 $0.00 $0.00 $463.02万 $11.38亿 -5.74% -5.74%
34 $ 6.9 $7.37 $6.90 $28.27万 $10.70亿 -6.18% -6.18%
35 $ 1.977 $2.15 $1.96 $1,272.83万 $25.40亿 -7.53% -7.53%
36 $ 2.148 $2.31 $2.13 $62.47万 $11.73亿 -6.6% -6.6%
37 $ 0.12837 $0.14 $0.13 $130.60万 $10.76亿 -5.74% -5.74%
38 $ 0.5568 $0.65 $0.55 $1,205.00万 $15.07亿 -12.95% -12.95%
39 $ 1.727 $1.81 $1.73 $9.26万 $8.41亿 -4.63% -4.63%
40 $ 0.9985 $1.00 $1.00 $1,201.43万 $9.82亿 -0.08% -0.08%
41 $ 0.0859 $0.10 $0.08 $501.10万 $6.84亿 -9.36% -9.36%
42 $ 0.9995 $1.00 $1.00 $1.32万 $8.55亿 -0.01% -0.01%
43 $ 0.02846 $0.03 $0.03 $95.44万 $7.71亿 -4.59% -4.59%
44 $ 71.58 $72.13 $66.88 $19.67万 $8.64亿 0.35% 0.35%
45 $ 0.09209 $0.10 $0.09 $19.13万 $8.14亿 1.43% 1.43%
46 $ 0.007023 $0.01 $0.01 $23.02万 $5.81亿 -4.6% -4.6%
47 $ 0.02905 $0.03 $0.03 $13.93万 $5.54亿 -0.71% -0.71%
48 $ 0.6328 $0.68 $0.62 $27.65万 $4.76亿 -6.62% -6.62%