比特币(BTC)
$62257.1
¥421916.37
-3.35% ($-2157.9)
更新于:2026-06-24 03:22:04
更新于:2026-06-24 03:22:04
24H最高 $64657.6
24H交易量 7.84亿
今日开盘 $64415
24H最低 $61932
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64657.6
24H最低 $61932
24H交易量 7.84亿
流通市值 $1.24兆
今日开盘 $64415
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62335 $6.47万 $6.19万 $7.84亿 $1.25兆 -3.13% -3.13%
2 $ 1658.31 $1,740.12 $1,635.99 $3.12亿 $2,001.47亿 -4.38% -4.38%
3 $ 1.0996 $1.14 $1.09 $2,986.60万 $669.85亿 -2.89% -2.89%
4 $ 574.8 $593.20 $570.70 $1,056.08万 $783.80亿 -2.69% -2.69%
5 $ 1.0008 $1.00 $1.00 $2,621.99万 $707.71亿 0% 0%
6 $ 68.84 $72.96 $68.17 $9,321.75万 $390.01亿 -5.32% -5.32%
7 $ 0.32925 $0.33 $0.33 $975.65万 $311.86亿 -0.96% -0.96%
8 $ 0.07858 $0.08 $0.08 $1,874.68万 $132.19亿 -5.18% -5.18%
9 $ 191.13 $199.70 $186.48 $83.72万 $38.18亿 -3.69% -3.69%
10 $ 62.044 $68.18 $61.67 $2,618.63万 $210.54亿 -8.84% -8.84%
11 $ 0.15028 $0.16 $0.15 $858.01万 $54.03亿 -5.01% -5.01%
12 $ 62320.1 $6.43万 $6.21万 $2.72万 $80.34亿 -2.88% -2.88%
13 $ 9.48 $9.71 $9.47 $1.81万 $87.38亿 -0.64% -0.64%
15 $ 0.19446 $0.21 $0.19 $298.67万 $63.03亿 -5.04% -5.04%
16 $ 41.97 $44.73 $41.80 $416.73万 $32.20亿 -5.96% -5.96%
17 $ 0.07744 $0.08 $0.08 $29.06万 $33.14亿 -2.18% -2.18%
18 $ 414.18 $453.40 $411.48 $866.22万 $68.24亿 -7.5% -7.5%
19 $ 6.311 $6.45 $6.01 $646.85万 $27.15亿 0.86% 0.86%
20 $ 0.000004536 $0.00 $0.00 $22.91万 $26.73亿 -3.01% -3.01%
21 $ 0.6972 $0.73 $0.67 $1,305.59万 $26.44亿 -2.46% -2.46%
22 $ 0.05646 $0.06 $0.06 $17.79万 $21.79亿 -4.24% -4.24%
23 $ 0.0589 $0.06 $0.06 $22.36万 $15.75亿 1.09% 1.09%
24 $ 2.89 $3.04 $2.80 $497.90万 $18.36亿 -3.98% -3.98%
25 $ 0.9014 $0.95 $0.88 $42.92万 $14.90亿 -4.59% -4.59%
26 $ 0.5146 $0.54 $0.51 $12.65万 $16.74亿 -3.48% -3.48%
27 $ 4115.47 $4,192.95 $4,091.32 $58.20万 $15.67亿 -1.7% -1.7%
28 $ 0.6212 $0.64 $0.61 $85.79万 $15.50亿 -2.38% -2.38%
29 $ 72.32 $76.05 $70.60 $51.07万 $11.07亿 -4.22% -4.22%
30 $ 0.0000017224 $0.00 $0.00 $5,791.11 $17.22亿 -1.31% -1.31%
31 $ 216.2 $233.30 $214.20 $1,366.90万 $22.85亿 -5.71% -5.71%
32 $ 76.67 $81.56 $76.21 $38.40万 $16.10亿 -5.98% -5.98%
33 $ 0.000002684 $0.00 $0.00 $422.12万 $11.29亿 -4.82% -4.82%
34 $ 6.93 $7.26 $6.86 $36.98万 $10.74亿 -4.36% -4.36%
35 $ 1.983 $2.15 $1.96 $1,286.18万 $25.47亿 -6.37% -6.37%
36 $ 2.155 $2.27 $2.13 $65.45万 $11.77亿 -4.56% -4.56%
37 $ 0.12789 $0.14 $0.13 $136.54万 $10.72亿 -5.56% -5.56%
38 $ 0.5395 $0.64 $0.53 $1,297.30万 $14.60亿 -13.15% -13.15%
39 $ 1.728 $1.81 $1.72 $9.13万 $8.41亿 -3.94% -3.94%
40 $ 0.9985 $1.00 $1.00 $1,451.87万 $9.82亿 -0.08% -0.08%
41 $ 0.08584 $0.09 $0.08 $372.97万 $6.83亿 -7.11% -7.11%
42 $ 0.9995 $1.00 $1.00 $1.11万 $8.55亿 0% 0%
43 $ 0.02863 $0.03 $0.03 $104.65万 $7.76亿 -3.24% -3.24%
44 $ 70.73 $72.04 $66.88 $19.86万 $8.54亿 0.28% 0.28%
45 $ 0.09397 $0.10 $0.09 $23.94万 $8.31亿 4.74% 4.74%
46 $ 0.006998 $0.01 $0.01 $21.73万 $5.79亿 -4.34% -4.34%
47 $ 0.02915 $0.03 $0.03 $13.77万 $5.56亿 -0.17% -0.17%
48 $ 0.6376 $0.67 $0.62 $25.12万 $4.79亿 -3.91% -3.91%