比特币(BTC)
$65148.6
¥441512.06
1.6% ($1025.96)
更新于:2026-06-22 21:15:33
更新于:2026-06-22 21:15:33
24H最高 $65217
24H交易量 6.12亿
今日开盘 $64122.64
24H最低 $63269.6
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65217
24H最低 $63269.6
24H交易量 6.12亿
流通市值 $1.30兆
今日开盘 $64122.64
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65098.2 $6.52万 $6.33万 $6.14亿 $1.30兆 1.44% 1.44%
2 $ 1764.54 $1,774.57 $1,702.60 $7.25亿 $2,129.69亿 2.14% 2.14%
3 $ 1.1548 $1.16 $1.12 $3,043.85万 $703.47亿 0.97% 0.97%
4 $ 599.8 $600.90 $583.60 $891.59万 $817.89亿 2.11% 2.11%
5 $ 1.0008 $1.00 $1.00 $1,919.91万 $707.71亿 -0.01% -0.01%
6 $ 74.41 $74.98 $72.32 $1.00亿 $421.57亿 0.86% 0.86%
7 $ 0.33161 $0.33 $0.33 $947.37万 $314.09亿 1.47% 1.47%
8 $ 0.08454 $0.08 $0.08 $1,110.09万 $142.22亿 1.45% 1.45%
9 $ 201.99 $203.73 $194.56 $24.28万 $40.35亿 1.67% 1.67%
10 $ 68.374 $68.93 $65.26 $1,782.56万 $232.03亿 0.71% 0.71%
11 $ 0.16155 $0.16 $0.16 $631.98万 $58.08亿 0.09% 0.09%
12 $ 64889.8 $6.50万 $6.34万 $4,848.29 $83.65亿 1.14% 1.14%
13 $ 9.577 $9.70 $9.51 $2,085.91 $88.27亿 0.25% 0.25%
15 $ 0.21418 $0.22 $0.21 $317.54万 $69.42亿 0.66% 0.66%
16 $ 45.52 $46.08 $44.39 $1,040.27万 $34.92亿 0.77% 0.77%
17 $ 0.08019 $0.08 $0.08 $28.08万 $34.32亿 0.18% 0.18%
18 $ 462.32 $464.71 $432.30 $671.84万 $76.17亿 2.45% 2.45%
19 $ 6.389 $6.42 $6.10 $495.07万 $27.49亿 1.73% 1.73%
20 $ 0.000004748 $0.00 $0.00 $15.07万 $27.98亿 0.97% 0.97%
21 $ 0.7375 $0.74 $0.69 $833.13万 $27.97亿 4.06% 4.06%
22 $ 0.05967 $0.06 $0.06 $9.61万 $23.03亿 1.04% 1.04%
23 $ 0.05917 $0.06 $0.06 $20.74万 $15.82亿 0.92% 0.92%
24 $ 3.066 $3.13 $2.96 $360.58万 $19.47亿 1.25% 1.25%
25 $ 0.9718 $0.97 $0.94 $23.37万 $16.07亿 0.51% 0.51%
26 $ 0.5391 $0.54 $0.53 $15.04万 $17.54亿 1.12% 1.12%
27 $ 4188.22 $4,215.36 $4,135.40 $34.65万 $15.95亿 0.66% 0.66%
28 $ 0.6429 $0.65 $0.62 $38.05万 $16.04亿 -0.06% -0.06%
29 $ 76.7 $77.01 $73.31 $36.59万 $11.75亿 2.6% 2.6%
30 $ 0.0000017453 $0.00 $0.00 $635.62 $17.45亿 1.3% 1.3%
31 $ 235.3 $239.90 $227.60 $732.60万 $24.87亿 0.34% 0.34%
32 $ 80.4 $83.50 $75.69 $55.26万 $16.88亿 5.69% 5.69%
33 $ 0.000002891 $0.00 $0.00 $318.51万 $12.16亿 1.97% 1.97%
34 $ 7.4 $7.44 $7.24 $11.56万 $11.47亿 0.42% 0.42%
35 $ 2.172 $2.21 $2.09 $869.58万 $27.90亿 -0.64% -0.64%
36 $ 2.294 $2.31 $2.20 $45.61万 $12.53亿 0.92% 0.92%
37 $ 0.13642 $0.14 $0.13 $62.68万 $11.44亿 0.87% 0.87%
38 $ 0.6392 $0.65 $0.60 $1,427.60万 $17.29亿 5.51% 5.51%
39 $ 1.833 $1.84 $1.75 $7.51万 $8.92亿 3.09% 3.09%
40 $ 0.9994 $1.00 $1.00 $688.08万 $9.83亿 0% 0%
41 $ 0.09699 $0.10 $0.09 $511.56万 $7.72亿 6.51% 6.51%
42 $ 0.9995 $1.00 $1.00 $1.34万 $8.55亿 -0.04% -0.04%
43 $ 0.03018 $0.03 $0.03 $34.69万 $8.18亿 0.73% 0.73%
44 $ 70.2 $72.06 $70.02 $7.51万 $8.48亿 -0.93% -0.93%
45 $ 0.09115 $0.09 $0.09 $14.48万 $8.06亿 -1.26% -1.26%
46 $ 0.007446 $0.01 $0.01 $5.60万 $6.16亿 0.59% 0.59%
47 $ 0.02925 $0.03 $0.03 $15.82万 $5.58亿 -1.31% -1.31%
48 $ 0.6793 $0.68 $0.65 $21.13万 $5.10亿 3.59% 3.59%