比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$61795

≈ ￥418784.72

2.78% ($1671.44)

更新于：2026-07-03 15:43:15

更新于：2026-07-03 15:43:15

24H最高 $62200.8

24H交易量 7.77亿

今日开盘 $60123.56

24H最低 $60107.9

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $60107.9

24H交易量 7.77亿

流通市值 $1.23兆

今日开盘 $60123.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61763.2	$6.22万	$6.01万	$7.78亿	$1.23兆	2.71%	2.71%
2	ETH 以太坊	$ 1716.69	$1,724.32	$1,614.44	$3.07亿	$2,071.93亿	6.19%	6.19%
3	XRP 瑞波币	$ 1.1012	$1.11	$1.06	$2,895.47万	$670.82亿	4.09%	4.09%
4	BNB 币安币	$ 561.7	$567.10	$549.10	$1,218.84万	$765.93亿	2.25%	2.25%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,025.15万	$707.78亿	0%	0%
6	SOL Solana	$ 81.16	$82.76	$77.86	$1.29亿	$459.81亿	4.23%	4.23%
7	TRX 波场	$ 0.31901	$0.32	$0.32	$514.79万	$302.16亿	0.77%	0.77%
8	DOGE 狗狗币	$ 0.07527	$0.08	$0.07	$1,823.21万	$126.62亿	3.83%	3.83%
9	BCH 比特现金	$ 224.31	$226.88	$213.19	$72.77万	$44.81亿	4.82%	4.82%
10	HYPE Hyperliquid	$ 67.348	$67.77	$63.06	$1,712.72万	$228.54亿	6.68%	6.68%
11	ADA 艾达币	$ 0.16524	$0.17	$0.15	$1,297.95万	$59.41亿	6.1%	6.1%
12	WBTC Wrapped Bitcoin	$ 61255.5	$6.17万	$6.01万	$9,385.60	$78.97亿	1.95%	1.95%
13	LEO UNUS SED LEO	$ 9.115	$9.34	$9.01	$17.23万	$84.01亿	-0.51%	-0.51%
14	LINK ChainLink	$ 7.779	$7.94	$7.45	$79.17万	$52.75亿	4.4%	4.4%
15	XLM 恒星币	$ 0.20039	$0.20	$0.20	$382.07万	$64.95亿	1.85%	1.85%
16	LTC 莱特币	$ 43.33	$43.91	$42.66	$437.24万	$33.24亿	1.52%	1.52%
17	HBAR Hedera Hashgraph	$ 0.07135	$0.07	$0.07	$70.72万	$30.53亿	-2.09%	-2.09%
18	ZEC 大零币	$ 437.38	$456.58	$418.27	$726.39万	$72.06亿	3.91%	3.91%
19	AVAX Avalanche	$ 6.841	$6.88	$6.67	$382.10万	$29.43亿	2.37%	2.37%
20	SHIB Shiba Inu	$ 0.000004283	$0.00	$0.00	$85.26万	$25.24亿	-0.09%	-0.09%
21	SUI Sui	$ 0.7403	$0.75	$0.73	$670.05万	$28.07亿	1.95%	1.95%
22	CRO Cronos	$ 0.05702	$0.06	$0.06	$14.74万	$22.01亿	2.75%	2.75%
23	WLFI worldlibertyfinancial-education	$ 0.0574	$0.06	$0.06	$28.55万	$15.35亿	-0.86%	-0.86%
24	UNI Uniswap	$ 3.199	$3.29	$2.82	$997.79万	$20.32亿	13.31%	13.31%
25	DOT 波卡币	$ 0.856	$0.87	$0.84	$61.50万	$14.15亿	1.85%	1.85%
26	MNT Mantle	$ 0.4394	$0.45	$0.43	$19.59万	$14.29亿	2.78%	2.78%
27	PAXG PAX Gold	$ 4172.14	$4,188.52	$4,057.94	$71.87万	$15.89亿	2.56%	2.56%
28	ASTER Aster	$ 0.6385	$0.65	$0.63	$34.36万	$15.93亿	1.36%	1.36%
29	AAVE Aave	$ 86.08	$88.63	$84.36	$377.29万	$13.18亿	1.68%	1.68%
30	HTX HTX	$ 0.0000016542	$0.00	$0.00	$6,858.10	$16.54亿	-0.92%	-0.92%
31	TAO Bittensor	$ 213.8	$219.40	$203.80	$358.24万	$22.59亿	4.8%	4.8%
32	OKB OK币	$ 80.39	$81.24	$78.75	$26.39万	$16.88亿	1.45%	1.45%
33	PEPE Pepe	$ 0.000002475	$0.00	$0.00	$436.88万	$10.41亿	4.6%	4.6%
34	ETC 以太经典	$ 7.099	$7.24	$7.02	$36.04万	$11.01亿	1.16%	1.16%
35	NEAR NEAR Protocol	$ 1.954	$1.97	$1.90	$902.66万	$25.10亿	2.08%	2.08%
36	ICP Internet Computer(Dfinity)	$ 2.212	$2.25	$2.17	$59.05万	$12.08亿	1.88%	1.88%
37	PI Pi Network	$ 0.11832	$0.12	$0.12	$90.34万	$9.92亿	2.77%	2.77%
38	WLD Worldcoin	$ 0.4209	$0.44	$0.37	$1,281.26万	$11.39亿	14.56%	14.56%
39	ATOM 阿童木	$ 1.584	$1.59	$1.54	$16.32万	$7.71亿	2.59%	2.59%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,770.90万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.07773	$0.08	$0.07	$412.37万	$6.19亿	1.34%	1.34%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2.25万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03098	$0.03	$0.03	$107.50万	$8.39亿	0.12%	0.12%
44	QNT Quant	$ 67.54	$68.40	$66.64	$11.64万	$8.15亿	1.33%	1.33%
45	ALGO Algorand	$ 0.08778	$0.09	$0.08	$17.13万	$7.76亿	3.25%	3.25%
46	FLR Flare	$ 0.00668	$0.01	$0.01	$10.25万	$5.52亿	4.11%	4.11%
47	XDC XDC Network	$ 0.02863	$0.03	$0.03	$15.19万	$5.46亿	1.56%	1.56%
48	APT Aptos	$ 0.6176	$0.63	$0.60	$17.47万	$4.64亿	2.3%	2.3%

1 2 3 ...35 >