比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62690.6

≈ ￥425731.86

0.27% ($168.81)

更新于：2026-07-06 17:50:17

更新于：2026-07-06 17:50:17

24H最高 $63999.9

24H交易量 3.39亿

今日开盘 $62521.79

24H最低 $62512.3

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62512.3

24H交易量 3.39亿

流通市值 $1.25兆

今日开盘 $62521.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62668.4	$6.40万	$6.25万	$3.37亿	$1.25兆	0.1%	0.1%
2	ETH 以太坊	$ 1756.55	$1,807.84	$1,753.92	$1.69亿	$2,120.04亿	0.12%	0.12%
3	XRP 瑞波币	$ 1.135	$1.17	$1.13	$1,986.29万	$691.41亿	0.54%	0.54%
4	BNB 币安币	$ 577	$593.40	$573.70	$1,374.34万	$786.80亿	0.47%	0.47%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,048.10万	$707.64亿	0%	0%
6	SOL Solana	$ 80.18	$82.42	$79.75	$6,405.98万	$454.25亿	0.36%	0.36%
7	TRX 波场	$ 0.32673	$0.33	$0.32	$848.60万	$309.47亿	0.56%	0.56%
8	DOGE 狗狗币	$ 0.07666	$0.08	$0.08	$1,574.72万	$128.96亿	1.41%	1.41%
9	BCH 比特现金	$ 238.32	$249.39	$235.04	$90.15万	$47.61亿	0.34%	0.34%
10	HYPE Hyperliquid	$ 69.881	$72.68	$68.32	$1,109.37万	$237.14亿	2.01%	2.01%
11	ADA 艾达币	$ 0.18219	$0.19	$0.18	$1,139.57万	$65.50亿	-3.56%	-3.56%
12	WBTC Wrapped Bitcoin	$ 62550.2	$6.40万	$6.26万	$3,614.10	$80.64亿	-1.25%	-1.25%
13	LEO UNUS SED LEO	$ 9.329	$9.56	$9.16	$10.92万	$85.98亿	1.86%	1.86%
14	LINK ChainLink	$ 7.891	$8.15	$7.84	$46.91万	$53.51亿	0.43%	0.43%
15	XLM 恒星币	$ 0.20383	$0.21	$0.20	$505.00万	$66.07亿	2.72%	2.72%
16	LTC 莱特币	$ 44.51	$46.15	$44.15	$630.81万	$34.15亿	0.61%	0.61%
17	HBAR Hedera Hashgraph	$ 0.07452	$0.08	$0.07	$40.57万	$31.89亿	-0.32%	-0.32%
18	ZEC 大零币	$ 444.25	$466.81	$442.26	$564.81万	$73.20亿	-2.09%	-2.09%
19	AVAX Avalanche	$ 6.825	$7.01	$6.77	$191.23万	$29.36亿	0.54%	0.54%
20	SHIB Shiba Inu	$ 0.000004348	$0.00	$0.00	$62.43万	$25.62亿	1.09%	1.09%
21	SUI Sui	$ 0.7376	$0.77	$0.73	$729.63万	$27.97亿	-0.36%	-0.36%
22	CRO Cronos	$ 0.05927	$0.06	$0.06	$16.91万	$22.88亿	-0.08%	-0.08%
23	WLFI worldlibertyfinancial-education	$ 0.05795	$0.06	$0.06	$39.48万	$15.49亿	-0.08%	-0.08%
24	UNI Uniswap	$ 3.105	$3.21	$3.10	$54.14万	$19.72亿	-1.67%	-1.67%
25	DOT 波卡币	$ 0.8625	$0.89	$0.86	$23.75万	$14.26亿	-0.41%	-0.41%
26	MNT Mantle	$ 0.436	$0.44	$0.43	$18.78万	$14.18亿	-0.45%	-0.45%
27	PAXG PAX Gold	$ 4137.03	$4,196.32	$4,134.03	$75.09万	$15.76亿	-0.71%	-0.71%
28	ASTER Aster	$ 0.6331	$0.65	$0.63	$10.39万	$15.80亿	-0.42%	-0.42%
29	AAVE Aave	$ 90.36	$91.40	$87.28	$79.77万	$13.84亿	3.25%	3.25%
30	HTX HTX	$ 0.0000017685	$0.00	$0.00	$2,682.99	$17.68亿	3.07%	3.07%
31	TAO Bittensor	$ 211	$218.80	$208.60	$107.56万	$22.30亿	0.47%	0.47%
32	OKB OK币	$ 79.63	$80.59	$79.33	$25.57万	$16.72亿	0.01%	0.01%
33	PEPE Pepe	$ 0.000002684	$0.00	$0.00	$429.62万	$11.29亿	1.13%	1.13%
34	ETC 以太经典	$ 7.105	$7.28	$7.04	$21.37万	$11.02亿	0.76%	0.76%
35	NEAR NEAR Protocol	$ 1.972	$2.06	$1.92	$584.22万	$25.33亿	2.12%	2.12%
36	ICP Internet Computer(Dfinity)	$ 2.162	$2.23	$2.15	$35.12万	$11.81亿	-1.41%	-1.41%
37	PI Pi Network	$ 0.11183	$0.11	$0.11	$49.66万	$9.38亿	-1.15%	-1.15%
38	WLD Worldcoin	$ 0.4092	$0.43	$0.40	$600.33万	$11.07亿	0.29%	0.29%
39	ATOM 阿童木	$ 1.581	$1.61	$1.54	$9.31万	$7.70亿	2.26%	2.26%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,574.22万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07699	$0.08	$0.08	$239.49万	$6.13亿	-0.59%	-0.59%
42	USDD USDD	$ 1	$1.00	$1.00	$862.47	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03041	$0.03	$0.03	$41.81万	$8.24亿	-2.06%	-2.06%
44	QNT Quant	$ 66.12	$67.98	$66.10	$4.51万	$7.98亿	-1.89%	-1.89%
45	ALGO Algorand	$ 0.08799	$0.09	$0.09	$8.28万	$7.78亿	-1.77%	-1.77%
46	FLR Flare	$ 0.006923	$0.01	$0.01	$12.90万	$5.72亿	-0.1%	-0.1%
47	XDC XDC Network	$ 0.02801	$0.03	$0.03	$5.88万	$5.35亿	-1.02%	-1.02%
48	APT Aptos	$ 0.618	$0.64	$0.61	$10.80万	$4.64亿	0.16%	0.16%

1 2 3 ...35 >