比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$63350.7

≈ ￥429327.69

0.71% ($446.62)

更新于：2026-06-20 07:48:23

更新于：2026-06-20 07:48:23

24H最高 $63416.6

24H交易量 6.32亿

今日开盘 $62904.08

24H最低 $62318.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62318.8

24H交易量 6.32亿

流通市值 $1.27兆

今日开盘 $62904.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63350.6	$6.34万	$6.23万	$6.32亿	$1.27兆	0.71%	0.71%
2	ETH 以太坊	$ 1708.44	$1,719.43	$1,677.49	$2.32亿	$2,061.98亿	-0.1%	-0.1%
3	XRP 瑞波币	$ 1.1363	$1.15	$1.12	$3,595.29万	$692.20亿	-0.77%	-0.77%
4	BNB 币安币	$ 580.9	$583.20	$570.90	$835.16万	$792.11亿	0.39%	0.39%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,218.35万	$707.57亿	-0.02%	-0.02%
6	SOL Solana	$ 69.49	$70.08	$67.92	$8,379.47万	$393.69亿	-0.2%	-0.2%
7	TRX 波场	$ 0.32376	$0.32	$0.32	$1,255.09万	$306.66亿	0.93%	0.93%
8	DOGE 狗狗币	$ 0.08339	$0.08	$0.08	$1,461.97万	$140.28亿	-0.14%	-0.14%
9	BCH 比特现金	$ 198.29	$200.02	$193.00	$220.59万	$39.61亿	-0.3%	-0.3%
10	HYPE Hyperliquid	$ 69.866	$71.36	$65.64	$4,341.65万	$237.09亿	2.94%	2.94%
11	ADA 艾达币	$ 0.16193	$0.16	$0.16	$577.94万	$58.22亿	-0.81%	-0.81%
12	WBTC Wrapped Bitcoin	$ 62959.7	$6.75万	$6.23万	$15.57万	$81.16亿	0.59%	0.59%
13	LEO UNUS SED LEO	$ 9.501	$9.67	$9.37	$7,781.63	$87.57亿	-1.27%	-1.27%
14	LINK ChainLink	$ 7.938	$8.04	$7.77	$600.56万	$53.83亿	-0.81%	-0.81%
15	XLM 恒星币	$ 0.21765	$0.24	$0.21	$638.19万	$70.55亿	-7.5%	-7.5%
16	LTC 莱特币	$ 43.95	$44.59	$43.21	$376.85万	$33.72亿	0.18%	0.18%
17	HBAR Hedera Hashgraph	$ 0.08041	$0.08	$0.08	$35.92万	$34.41亿	0.19%	0.19%
18	ZEC 大零币	$ 475.16	$475.16	$439.25	$916.16万	$78.29亿	3.76%	3.76%
19	AVAX Avalanche	$ 5.904	$6.32	$5.68	$1,151.74万	$25.40亿	-6.44%	-6.44%
20	SHIB Shiba Inu	$ 0.000004745	$0.00	$0.00	$15.82万	$27.96亿	-0.41%	-0.41%
21	SUI Sui	$ 0.7147	$0.73	$0.70	$945.81万	$27.10亿	-1.69%	-1.69%
22	CRO Cronos	$ 0.05856	$0.06	$0.06	$8.26万	$22.60亿	-0.3%	-0.3%
23	WLFI worldlibertyfinancial-education	$ 0.05894	$0.06	$0.06	$28.54万	$15.76亿	-0.59%	-0.59%
24	UNI Uniswap	$ 3.076	$3.22	$3.00	$955.44万	$19.54亿	-2.71%	-2.71%
25	DOT 波卡币	$ 0.9592	$0.98	$0.95	$31.21万	$15.86亿	-1.23%	-1.23%
26	MNT Mantle	$ 0.5281	$0.53	$0.52	$22.77万	$17.18亿	-0.75%	-0.75%
27	PAXG PAX Gold	$ 4156.16	$4,193.29	$4,120.57	$40.81万	$15.83亿	-0.86%	-0.86%
28	ASTER Aster	$ 0.6351	$0.64	$0.61	$372.01万	$15.85亿	-0.15%	-0.15%
29	AAVE Aave	$ 73.23	$76.46	$71.84	$196.53万	$11.21亿	-1.5%	-1.5%
30	HTX HTX	$ 0.0000017206	$0.00	$0.00	$3,295.37	$17.21亿	1.03%	1.03%
31	TAO Bittensor	$ 227.9	$236.60	$222.20	$428.71万	$24.08亿	-3.35%	-3.35%
32	OKB OK币	$ 77.35	$78.38	$72.23	$54.14万	$16.24亿	6.16%	6.16%
33	PEPE Pepe	$ 0.000002824	$0.00	$0.00	$349.10万	$11.88亿	-0.45%	-0.45%
34	ETC 以太经典	$ 7.614	$7.77	$7.09	$30.44万	$11.80亿	5.61%	5.61%
35	NEAR NEAR Protocol	$ 2.166	$2.26	$2.09	$1,291.49万	$27.82亿	-2.95%	-2.95%
36	ICP Internet Computer(Dfinity)	$ 2.259	$2.28	$2.21	$121.77万	$12.34亿	-0.04%	-0.04%
37	PI Pi Network	$ 0.13572	$0.14	$0.13	$102.61万	$11.38亿	3.79%	3.79%
38	WLD Worldcoin	$ 0.6178	$0.67	$0.59	$2,263.57万	$16.72亿	-3.22%	-3.22%
39	ATOM 阿童木	$ 1.807	$1.85	$1.80	$8.88万	$8.80亿	-0.11%	-0.11%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,572.32万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08766	$0.10	$0.09	$589.22万	$6.98亿	-7.18%	-7.18%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1,411.46	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02978	$0.03	$0.03	$39.06万	$8.07亿	-2.07%	-2.07%
44	QNT Quant	$ 71.94	$72.92	$69.13	$11.08万	$8.69亿	2.55%	2.55%
45	ALGO Algorand	$ 0.09527	$0.10	$0.09	$13.38万	$8.42亿	-0.76%	-0.76%
46	FLR Flare	$ 0.007387	$0.01	$0.01	$8.00万	$6.11亿	0.14%	0.14%
47	XDC XDC Network	$ 0.02972	$0.03	$0.03	$15.12万	$5.67亿	-1.49%	-1.49%
48	APT Aptos	$ 0.6329	$0.65	$0.61	$15.86万	$4.76亿	-1.29%	-1.29%

1 2 3 ...35 >