比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$60774.3

≈ ￥411867.43

1.2% ($720.64)

更新于：2026-06-28 01:02:10

更新于：2026-06-28 01:02:10

24H最高 $60940.7

24H交易量 3.90亿

今日开盘 $60053.66

24H最低 $59556.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59556.7

24H交易量 3.90亿

流通市值 $1.21兆

今日开盘 $60053.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60815.4	$6.09万	$5.96万	$3.89亿	$1.22兆	1.33%	1.33%
2	ETH 以太坊	$ 1606.61	$1,610.87	$1,567.93	$1.43亿	$1,939.07亿	1.89%	1.89%
3	XRP 瑞波币	$ 1.0701	$1.08	$1.04	$2,331.59万	$651.88亿	2.44%	2.44%
4	BNB 币安币	$ 566.7	$568.80	$562.40	$713.77万	$772.75亿	0.01%	0.01%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,722.84万	$708.07亿	0%	0%
6	SOL Solana	$ 72.57	$73.92	$71.37	$7,909.48万	$411.14亿	0.2%	0.2%
7	TRX 波场	$ 0.32114	$0.32	$0.32	$512.45万	$304.18亿	0.61%	0.61%
8	DOGE 狗狗币	$ 0.07627	$0.08	$0.07	$998.23万	$128.31亿	1.35%	1.35%
9	BCH 比特现金	$ 198.93	$200.40	$194.42	$16.38万	$39.74亿	-0.63%	-0.63%
10	HYPE Hyperliquid	$ 64.217	$65.46	$62.74	$1,708.49万	$217.92亿	-1.15%	-1.15%
11	ADA 艾达币	$ 0.1484	$0.15	$0.15	$497.76万	$53.35亿	0.29%	0.29%
12	WBTC Wrapped Bitcoin	$ 60606.2	$6.07万	$5.96万	$1,023.43	$78.13亿	0.85%	0.85%
13	LEO UNUS SED LEO	$ 9.378	$9.44	$8.74	$9.52万	$86.44亿	0.86%	0.86%
14	LINK ChainLink	$ 7.45	$7.48	$7.29	$248.00万	$50.52亿	1.41%	1.41%
15	XLM 恒星币	$ 0.17778	$0.18	$0.17	$682.36万	$57.62亿	-0.94%	-0.94%
16	LTC 莱特币	$ 43.13	$43.30	$41.54	$429.24万	$33.09亿	3.6%	3.6%
17	HBAR Hedera Hashgraph	$ 0.07283	$0.07	$0.07	$36.08万	$31.17亿	-0.77%	-0.77%
18	ZEC 大零币	$ 411.06	$425.79	$405.49	$547.06万	$67.73亿	-1.35%	-1.35%
19	AVAX Avalanche	$ 6.622	$6.68	$6.32	$622.93万	$28.49亿	3.84%	3.84%
20	SHIB Shiba Inu	$ 0.000004312	$0.00	$0.00	$27.22万	$25.41亿	1.55%	1.55%
21	SUI Sui	$ 0.7113	$0.72	$0.69	$804.30万	$26.97亿	2.53%	2.53%
22	CRO Cronos	$ 0.05548	$0.06	$0.05	$6.11万	$21.41亿	0.79%	0.79%
23	WLFI worldlibertyfinancial-education	$ 0.0591	$0.06	$0.06	$11.46万	$15.80亿	2.09%	2.09%
24	UNI Uniswap	$ 3.04	$3.07	$2.91	$292.97万	$19.31亿	2.39%	2.39%
25	DOT 波卡币	$ 0.8442	$0.87	$0.84	$35.66万	$13.96亿	-1.35%	-1.35%
26	MNT Mantle	$ 0.4474	$0.45	$0.43	$137.32万	$14.55亿	4.53%	4.53%
27	PAXG PAX Gold	$ 4080.99	$4,085.57	$4,061.71	$42.99万	$15.54亿	0.01%	0.01%
28	ASTER Aster	$ 0.6325	$0.63	$0.62	$8.20万	$15.78亿	0.52%	0.52%
29	AAVE Aave	$ 95.66	$99.63	$92.36	$883.58万	$14.65亿	-0.04%	-0.04%
30	HTX HTX	$ 0.0000016726	$0.00	$0.00	$2,632.61	$16.73亿	0.12%	0.12%
31	TAO Bittensor	$ 213.9	$217.00	$211.40	$300.03万	$22.60亿	-0.51%	-0.51%
32	OKB OK币	$ 80.27	$81.86	$74.95	$26.25万	$16.86亿	6.81%	6.81%
33	PEPE Pepe	$ 0.000002446	$0.00	$0.00	$250.38万	$10.29亿	2.6%	2.6%
34	ETC 以太经典	$ 7.258	$7.40	$7.09	$33.71万	$11.25亿	2.32%	2.32%
35	NEAR NEAR Protocol	$ 1.925	$1.93	$1.78	$1,012.69万	$24.73亿	6.88%	6.88%
36	ICP Internet Computer(Dfinity)	$ 2.192	$2.25	$2.17	$19.63万	$11.97亿	-1.17%	-1.17%
37	PI Pi Network	$ 0.12925	$0.13	$0.13	$67.75万	$10.84亿	1.49%	1.49%
38	WLD Worldcoin	$ 0.4709	$0.48	$0.46	$901.76万	$12.74亿	0.4%	0.4%
39	ATOM 阿童木	$ 1.604	$1.62	$1.58	$10.05万	$7.81亿	0.37%	0.37%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,519.46万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07933	$0.08	$0.08	$263.62万	$6.31亿	-0.51%	-0.51%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.87万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0283	$0.03	$0.03	$34.04万	$7.67亿	0.03%	0.03%
44	QNT Quant	$ 66.37	$68.39	$65.78	$13.58万	$8.01亿	-0.01%	-0.01%
45	ALGO Algorand	$ 0.08637	$0.09	$0.08	$9.01万	$7.63亿	2.21%	2.21%
46	FLR Flare	$ 0.006775	$0.01	$0.01	$6.82万	$5.60亿	-0.92%	-0.92%
47	XDC XDC Network	$ 0.02823	$0.03	$0.03	$23.06万	$5.39亿	0.28%	0.28%
48	APT Aptos	$ 0.603	$0.61	$0.59	$11.83万	$4.53亿	-0.87%	-0.87%

1 2 3 ...35 >