比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$62584.1

≈ ￥425008.62

1.74% ($1070.34)

更新于：2026-07-04 06:48:37

更新于：2026-07-04 06:48:37

24H最高 $62959.6

24H交易量 4.70亿

今日开盘 $61513.76

24H最低 $61251.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61251.5

24H交易量 4.70亿

流通市值 $1.25兆

今日开盘 $61513.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62584.7	$6.30万	$6.13万	$4.70亿	$1.25兆	1.74%	1.74%
2	ETH 以太坊	$ 1757.83	$1,775.91	$1,692.20	$2.15亿	$2,121.59亿	3.65%	3.65%
3	XRP 瑞波币	$ 1.1291	$1.15	$1.08	$3,268.60万	$687.82亿	4.5%	4.5%
4	BNB 币安币	$ 572.6	$574.80	$556.50	$796.11万	$780.80亿	2.85%	2.85%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,796.86万	$707.71亿	0%	0%
6	SOL Solana	$ 82.28	$83.24	$80.34	$7,127.59万	$466.15亿	2.18%	2.18%
7	TRX 波场	$ 0.32288	$0.32	$0.32	$629.76万	$305.83亿	1.72%	1.72%
8	DOGE 狗狗币	$ 0.07762	$0.08	$0.07	$2,100.76万	$130.58亿	5.2%	5.2%
9	BCH 比特现金	$ 229.58	$230.88	$219.47	$58.16万	$45.87亿	4.38%	4.38%
10	HYPE Hyperliquid	$ 70.876	$71.24	$65.75	$2,016.71万	$240.52亿	7.61%	7.61%
11	ADA 艾达币	$ 0.17954	$0.18	$0.16	$2,016.75万	$64.55亿	11.5%	11.5%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.13万	$6,081.55	$80.86亿	2.15%	2.15%
13	LEO UNUS SED LEO	$ 9.157	$9.31	$9.07	$10.50万	$84.40亿	0.26%	0.26%
14	LINK ChainLink	$ 7.956	$8.04	$7.69	$81.21万	$53.95亿	3.36%	3.36%
15	XLM 恒星币	$ 0.20491	$0.21	$0.20	$443.18万	$66.42亿	4.17%	4.17%
16	LTC 莱特币	$ 44.82	$45.34	$43.12	$419.00万	$34.38亿	3.27%	3.27%
17	HBAR Hedera Hashgraph	$ 0.07351	$0.07	$0.07	$81.56万	$31.46亿	3.82%	3.82%
18	ZEC 大零币	$ 463.81	$473.40	$425.45	$1,010.73万	$76.42亿	7.43%	7.43%
19	AVAX Avalanche	$ 6.953	$7.03	$6.78	$299.44万	$29.91亿	2.37%	2.37%
20	SHIB Shiba Inu	$ 0.000004434	$0.00	$0.00	$78.01万	$26.13亿	4.01%	4.01%
21	SUI Sui	$ 0.768	$0.78	$0.73	$943.71万	$29.12亿	5.09%	5.09%
22	CRO Cronos	$ 0.06094	$0.06	$0.06	$23.44万	$23.52亿	9.13%	9.13%
23	WLFI worldlibertyfinancial-education	$ 0.0571	$0.06	$0.06	$32.03万	$15.27亿	-1.83%	-1.83%
24	UNI Uniswap	$ 3.221	$3.31	$3.15	$392.90万	$20.46亿	2.09%	2.09%
25	DOT 波卡币	$ 0.8832	$0.89	$0.84	$55.27万	$14.60亿	5.36%	5.36%
26	MNT Mantle	$ 0.4497	$0.45	$0.43	$32.34万	$14.63亿	3.4%	3.4%
27	PAXG PAX Gold	$ 4167.84	$4,188.52	$4,119.54	$117.90万	$15.87亿	1.15%	1.15%
28	ASTER Aster	$ 0.6515	$0.66	$0.63	$25.19万	$16.26亿	2.18%	2.18%
29	AAVE Aave	$ 87.5	$91.05	$85.15	$555.37万	$13.40亿	1.5%	1.5%
30	HTX HTX	$ 0.0000016889	$0.00	$0.00	$3,771.66	$16.89亿	1.38%	1.38%
31	TAO Bittensor	$ 215.3	$218.00	$208.00	$207.21万	$22.75亿	3.31%	3.31%
32	OKB OK币	$ 81.22	$81.33	$80.14	$15.85万	$17.06亿	0.6%	0.6%
33	PEPE Pepe	$ 0.000002743	$0.00	$0.00	$661.21万	$11.54亿	13.2%	13.2%
34	ETC 以太经典	$ 7.252	$7.32	$7.04	$34.37万	$11.24亿	2.5%	2.5%
35	NEAR NEAR Protocol	$ 2.037	$2.11	$1.92	$1,461.82万	$26.17亿	5.92%	5.92%
36	ICP Internet Computer(Dfinity)	$ 2.24	$2.25	$2.18	$45.72万	$12.23亿	2.23%	2.23%
37	PI Pi Network	$ 0.1181	$0.12	$0.12	$64.84万	$9.90亿	0.24%	0.24%
38	WLD Worldcoin	$ 0.4331	$0.44	$0.40	$1,176.73万	$11.72亿	9.36%	9.36%
39	ATOM 阿童木	$ 1.596	$1.61	$1.55	$11.62万	$7.77亿	2.76%	2.76%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,564.96万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.07944	$0.08	$0.08	$282.58万	$6.32亿	4.32%	4.32%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$9.94万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03137	$0.03	$0.03	$88.74万	$8.50亿	2.28%	2.28%
44	QNT Quant	$ 68.31	$68.80	$67.08	$4.02万	$8.25亿	1.5%	1.5%
45	ALGO Algorand	$ 0.08952	$0.09	$0.09	$14.03万	$7.91亿	4.04%	4.04%
46	FLR Flare	$ 0.006998	$0.01	$0.01	$16.73万	$5.79亿	5.39%	5.39%
47	XDC XDC Network	$ 0.0286	$0.03	$0.03	$11.69万	$5.46亿	1.09%	1.09%
48	APT Aptos	$ 0.637	$0.64	$0.61	$9.73万	$4.79亿	4.94%	4.94%

1 2 3 ...35 >