比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$63688.3

≈ ￥431615.61

1.72% ($1076.92)

更新于：2026-06-20 13:43:35

更新于：2026-06-20 13:43:35

24H最高 $63919.9

24H交易量 5.87亿

今日开盘 $62611.38

24H最低 $62318.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63919.9

24H最低 $62318.8

24H交易量 5.87亿

流通市值 $1.27兆

今日开盘 $62611.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63644.1	$6.39万	$6.23万	$5.86亿	$1.27兆	1.57%	1.57%
2	ETH 以太坊	$ 1723.74	$1,733.26	$1,679.08	$2.09亿	$2,080.44亿	1.63%	1.63%
3	XRP 瑞波币	$ 1.1491	$1.15	$1.12	$3,281.26万	$700.00亿	1.68%	1.68%
4	BNB 币安币	$ 582.2	$584.50	$571.10	$760.50万	$793.89亿	1.19%	1.19%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,274.10万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 71.65	$72.46	$67.92	$8,523.38万	$405.93亿	4.52%	4.52%
7	TRX 波场	$ 0.3221	$0.32	$0.32	$1,230.98万	$305.09亿	0.52%	0.52%
8	DOGE 狗狗币	$ 0.08379	$0.08	$0.08	$1,099.19万	$140.96亿	1.57%	1.57%
9	BCH 比特现金	$ 198.91	$200.49	$193.00	$131.04万	$39.74亿	1.9%	1.9%
10	HYPE Hyperliquid	$ 70.388	$71.36	$66.27	$3,725.57万	$238.86亿	5.54%	5.54%
11	ADA 艾达币	$ 0.16365	$0.17	$0.16	$411.05万	$58.83亿	1.81%	1.81%
12	WBTC Wrapped Bitcoin	$ 63637.5	$6.75万	$6.23万	$16.69万	$82.04亿	2.15%	2.15%
13	LEO UNUS SED LEO	$ 9.515	$9.67	$9.37	$1.14万	$87.70亿	-0.89%	-0.89%
14	LINK ChainLink	$ 7.966	$8.01	$7.77	$671.06万	$54.02亿	1.16%	1.16%
15	XLM 恒星币	$ 0.21688	$0.22	$0.21	$515.56万	$70.30亿	-1.56%	-1.56%
16	LTC 莱特币	$ 44.18	$44.59	$43.27	$381.85万	$33.89亿	1.63%	1.63%
17	HBAR Hedera Hashgraph	$ 0.0803	$0.08	$0.08	$43.61万	$34.36亿	1.08%	1.08%
18	ZEC 大零币	$ 471.99	$479.66	$443.79	$830.32万	$77.77亿	4.96%	4.96%
19	AVAX Avalanche	$ 6.013	$6.19	$5.68	$1,174.90万	$25.87亿	-0.71%	-0.71%
20	SHIB Shiba Inu	$ 0.000004729	$0.00	$0.00	$12.08万	$27.87亿	0.19%	0.19%
21	SUI Sui	$ 0.7177	$0.72	$0.70	$863.14万	$27.22亿	0.53%	0.53%
22	CRO Cronos	$ 0.05859	$0.06	$0.06	$7.77万	$22.61亿	0.98%	0.98%
23	WLFI worldlibertyfinancial-education	$ 0.05865	$0.06	$0.06	$17.57万	$15.68亿	0.77%	0.77%
24	UNI Uniswap	$ 3.048	$3.13	$3.01	$580.42万	$19.36亿	0.66%	0.66%
25	DOT 波卡币	$ 0.9667	$0.97	$0.95	$39.04万	$15.98亿	0.65%	0.65%
26	MNT Mantle	$ 0.5317	$0.53	$0.52	$23.67万	$17.30亿	0.45%	0.45%
27	PAXG PAX Gold	$ 4157.85	$4,179.08	$4,132.59	$18.96万	$15.83亿	0.58%	0.58%
28	ASTER Aster	$ 0.6297	$0.64	$0.61	$275.21万	$15.71亿	0.84%	0.84%
29	AAVE Aave	$ 74.56	$75.42	$71.84	$130.71万	$11.42亿	2.75%	2.75%
30	HTX HTX	$ 0.0000017106	$0.00	$0.00	$2,638.48	$17.11亿	0.62%	0.62%
31	TAO Bittensor	$ 232.2	$233.30	$222.20	$475.23万	$24.54亿	1.3%	1.3%
32	OKB OK币	$ 76.11	$78.38	$72.56	$70.49万	$15.98亿	4.67%	4.67%
33	PEPE Pepe	$ 0.000002848	$0.00	$0.00	$321.24万	$11.98亿	1.78%	1.78%
34	ETC 以太经典	$ 7.609	$7.77	$7.09	$37.01万	$11.80亿	6.25%	6.25%
35	NEAR NEAR Protocol	$ 2.174	$2.19	$2.09	$1,043.15万	$27.93亿	1.68%	1.68%
36	ICP Internet Computer(Dfinity)	$ 2.282	$2.29	$2.21	$82.34万	$12.46亿	2.24%	2.24%
37	PI Pi Network	$ 0.13631	$0.14	$0.13	$116.76万	$11.43亿	4.79%	4.79%
38	WLD Worldcoin	$ 0.6107	$0.67	$0.59	$1,982.05万	$16.52亿	-3.15%	-3.15%
39	ATOM 阿童木	$ 1.8	$1.85	$1.79	$8.37万	$8.76亿	-0.82%	-0.82%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,771.35万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.08965	$0.09	$0.09	$432.16万	$7.13亿	1.95%	1.95%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,240.94	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03003	$0.03	$0.03	$41.92万	$8.14亿	-0.06%	-0.06%
44	QNT Quant	$ 70.88	$72.92	$69.23	$10.59万	$8.56亿	1.8%	1.8%
45	ALGO Algorand	$ 0.09474	$0.10	$0.09	$12.28万	$8.37亿	0.81%	0.81%
46	FLR Flare	$ 0.007405	$0.01	$0.01	$7.05万	$6.12亿	0.59%	0.59%
47	XDC XDC Network	$ 0.02952	$0.03	$0.03	$13.73万	$5.63亿	-1.6%	-1.6%
48	APT Aptos	$ 0.6344	$0.64	$0.61	$15.24万	$4.77亿	1.3%	1.3%

1 2 3 ...35 >