比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$60272.3

≈ ￥408465.38

-0.3% ($-181.36)

更新于：2026-06-28 18:27:53

更新于：2026-06-28 18:27:53

24H最高 $60940.7

24H交易量 4.76亿

今日开盘 $60453.66

24H最低 $59757

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59757

24H交易量 4.76亿

流通市值 $1.20兆

今日开盘 $60453.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60195.3	$6.09万	$5.98万	$4.77亿	$1.20兆	-0.46%	-0.46%
2	ETH 以太坊	$ 1578.37	$1,610.87	$1,562.75	$1.43亿	$1,904.99亿	-0.35%	-0.35%
3	XRP 瑞波币	$ 1.05	$1.08	$1.04	$1,748.00万	$639.63亿	-0.86%	-0.86%
4	BNB 币安币	$ 555.3	$567.00	$554.10	$587.57万	$757.21亿	-1.66%	-1.66%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,188.09万	$707.93亿	0%	0%
6	SOL Solana	$ 71.4	$73.18	$70.15	$5,938.34万	$404.51亿	-0.76%	-0.76%
7	TRX 波场	$ 0.32259	$0.32	$0.32	$494.44万	$305.55亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.07363	$0.08	$0.07	$1,003.10万	$123.86亿	-2.34%	-2.34%
9	BCH 比特现金	$ 193.24	$200.10	$192.28	$21.83万	$38.61亿	-1.97%	-1.97%
10	HYPE Hyperliquid	$ 62.918	$64.74	$61.48	$1,100.04万	$213.51亿	-0.41%	-0.41%
11	ADA 艾达币	$ 0.14479	$0.15	$0.14	$322.35万	$52.05亿	-1.68%	-1.68%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$550.62	$77.18亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.397	$9.53	$9.20	$1.47万	$86.61亿	2.11%	2.11%
14	LINK ChainLink	$ 7.285	$7.48	$7.22	$94.03万	$49.40亿	-1.09%	-1.09%
15	XLM 恒星币	$ 0.17146	$0.18	$0.17	$386.60万	$55.58亿	-1.91%	-1.91%
16	LTC 莱特币	$ 42.97	$43.30	$41.88	$316.06万	$32.96亿	0.77%	0.77%
17	HBAR Hedera Hashgraph	$ 0.07129	$0.07	$0.07	$13.56万	$30.51亿	-1.56%	-1.56%
18	ZEC 大零币	$ 387.72	$414.71	$381.72	$451.53万	$63.88亿	-5.01%	-5.01%
19	AVAX Avalanche	$ 6.341	$6.68	$6.30	$368.55万	$27.28亿	-2.68%	-2.68%
20	SHIB Shiba Inu	$ 0.000004203	$0.00	$0.00	$23.90万	$24.77亿	-1.47%	-1.47%
21	SUI Sui	$ 0.6843	$0.71	$0.68	$616.07万	$25.95亿	-2.53%	-2.53%
22	CRO Cronos	$ 0.05454	$0.06	$0.05	$4.63万	$21.05亿	-0.67%	-0.67%
23	WLFI worldlibertyfinancial-education	$ 0.05862	$0.06	$0.06	$23.45万	$15.67亿	1.33%	1.33%
24	UNI Uniswap	$ 2.937	$3.07	$2.88	$190.43万	$18.66亿	0.51%	0.51%
25	DOT 波卡币	$ 0.8095	$0.85	$0.80	$37.11万	$13.38亿	-4.22%	-4.22%
26	MNT Mantle	$ 0.4298	$0.45	$0.43	$73.37万	$13.98亿	-1.71%	-1.71%
27	PAXG PAX Gold	$ 4077.43	$4,081.31	$4,071.84	$12.27万	$15.53亿	-0.08%	-0.08%
28	ASTER Aster	$ 0.6207	$0.63	$0.62	$15.61万	$15.49亿	-1.3%	-1.3%
29	AAVE Aave	$ 90.3	$99.63	$89.87	$575.98万	$13.83亿	-5.39%	-5.39%
30	HTX HTX	$ 0.0000016693	$0.00	$0.00	$1,894.37	$16.69亿	-0.13%	-0.13%
31	TAO Bittensor	$ 208.3	$215.60	$207.00	$251.92万	$22.01亿	-2.2%	-2.2%
32	OKB OK币	$ 77.24	$81.86	$75.49	$43.68万	$16.22亿	-0.59%	-0.59%
33	PEPE Pepe	$ 0.000002384	$0.00	$0.00	$186.06万	$10.03亿	-1.32%	-1.32%
34	ETC 以太经典	$ 7.064	$7.30	$7.04	$32.78万	$10.95亿	-2.76%	-2.76%
35	NEAR NEAR Protocol	$ 1.876	$1.95	$1.80	$1,083.83万	$24.10亿	4.16%	4.16%
36	ICP Internet Computer(Dfinity)	$ 2.159	$2.20	$2.14	$22.44万	$11.79亿	-0.91%	-0.91%
37	PI Pi Network	$ 0.12677	$0.13	$0.13	$85.55万	$10.63亿	-0.57%	-0.57%
38	WLD Worldcoin	$ 0.4526	$0.48	$0.43	$1,072.52万	$12.25亿	-2.45%	-2.45%
39	ATOM 阿童木	$ 1.573	$1.62	$1.55	$9.26万	$7.66亿	-0.56%	-0.56%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,471.50万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07623	$0.08	$0.08	$219.21万	$6.07亿	-2.86%	-2.86%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$442.67	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02791	$0.03	$0.03	$81.29万	$7.56亿	0%	0%
44	QNT Quant	$ 65.32	$66.99	$65.07	$9.80万	$7.89亿	-1.18%	-1.18%
45	ALGO Algorand	$ 0.08712	$0.09	$0.08	$9.09万	$7.70亿	1.46%	1.46%
46	FLR Flare	$ 0.006704	$0.01	$0.01	$6.24万	$5.54亿	-1.31%	-1.31%
47	XDC XDC Network	$ 0.02788	$0.03	$0.03	$12.14万	$5.32亿	-1.23%	-1.23%
48	APT Aptos	$ 0.584	$0.61	$0.58	$12.76万	$4.39亿	-2.99%	-2.99%

1 2 3 ...35 >