比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$63014.2

≈ ￥427047.23

0.12% ($75.529999999999)

更新于：2026-06-20 04:02:43

更新于：2026-06-20 04:02:43

24H最高 $63416.6

24H交易量 6.65亿

今日开盘 $62938.67

24H最低 $62318.8

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62318.8

24H交易量 6.65亿

流通市值 $1.26兆

今日开盘 $62938.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63027.4	$6.34万	$6.23万	$6.68亿	$1.26兆	0.18%	0.18%
2	ETH 以太坊	$ 1701.63	$1,719.43	$1,677.49	$2.49亿	$2,053.76亿	0%	0%
3	XRP 瑞波币	$ 1.1307	$1.16	$1.12	$3,953.44万	$688.79亿	-1.16%	-1.16%
4	BNB 币安币	$ 579.2	$583.20	$570.90	$903.06万	$789.80亿	0.1%	0.1%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,295.32万	$707.64亿	-0.03%	-0.03%
6	SOL Solana	$ 68.96	$70.08	$67.92	$8,797.73万	$390.69亿	-0.46%	-0.46%
7	TRX 波场	$ 0.32295	$0.32	$0.32	$1,195.93万	$305.89亿	0.91%	0.91%
8	DOGE 狗狗币	$ 0.08299	$0.08	$0.08	$1,622.65万	$139.61亿	0.07%	0.07%
9	BCH 比特现金	$ 197.4	$200.11	$193.00	$227.89万	$39.44亿	-0.25%	-0.25%
10	HYPE Hyperliquid	$ 70.864	$71.36	$65.64	$4,526.76万	$240.48亿	3.63%	3.63%
11	ADA 艾达币	$ 0.16094	$0.16	$0.16	$598.81万	$57.86亿	-1.33%	-1.33%
12	WBTC Wrapped Bitcoin	$ 62720	$6.75万	$6.23万	$14.07万	$80.86亿	0.2%	0.2%
13	LEO UNUS SED LEO	$ 9.553	$9.67	$9.37	$171.41	$88.05亿	-1.23%	-1.23%
14	LINK ChainLink	$ 7.876	$8.04	$7.77	$648.33万	$53.41亿	-0.61%	-0.61%
15	XLM 恒星币	$ 0.21893	$0.24	$0.21	$807.91万	$70.96亿	-7.47%	-7.47%
16	LTC 莱特币	$ 43.95	$44.59	$43.21	$336.35万	$33.72亿	1.01%	1.01%
17	HBAR Hedera Hashgraph	$ 0.0803	$0.08	$0.08	$42.59万	$34.36亿	0.06%	0.06%
18	ZEC 大零币	$ 452.03	$462.39	$439.25	$984.98万	$74.48亿	0.54%	0.54%
19	AVAX Avalanche	$ 5.794	$6.38	$5.68	$1,028.02万	$24.93亿	-8.69%	-8.69%
20	SHIB Shiba Inu	$ 0.000004737	$0.00	$0.00	$15.99万	$27.91亿	0.57%	0.57%
21	SUI Sui	$ 0.7097	$0.73	$0.70	$1,008.25万	$26.91亿	-1.71%	-1.71%
22	CRO Cronos	$ 0.05853	$0.06	$0.06	$9.76万	$22.59亿	0.36%	0.36%
23	WLFI worldlibertyfinancial-education	$ 0.05853	$0.06	$0.06	$28.36万	$15.65亿	-0.96%	-0.96%
24	UNI Uniswap	$ 3.019	$3.22	$3.00	$1,095.24万	$19.18亿	0.63%	0.63%
25	DOT 波卡币	$ 0.954	$0.98	$0.95	$32.31万	$15.77亿	-1.11%	-1.11%
26	MNT Mantle	$ 0.5257	$0.53	$0.52	$22.76万	$17.10亿	-0.47%	-0.47%
27	PAXG PAX Gold	$ 4154.12	$4,215.68	$4,120.57	$43.48万	$15.82亿	-1.35%	-1.35%
28	ASTER Aster	$ 0.6247	$0.64	$0.61	$427.04万	$15.59亿	-2.25%	-2.25%
29	AAVE Aave	$ 72.24	$76.46	$71.84	$222.13万	$11.06亿	-1.09%	-1.09%
30	HTX HTX	$ 0.0000017123	$0.00	$0.00	$2,106.56	$17.12亿	0.85%	0.85%
31	TAO Bittensor	$ 224.7	$238.60	$222.20	$437.46万	$23.74亿	-4.3%	-4.3%
32	OKB OK币	$ 76.97	$78.38	$72.23	$57.28万	$16.16亿	5.65%	5.65%
33	PEPE Pepe	$ 0.000002808	$0.00	$0.00	$382.73万	$11.81亿	-0.6%	-0.6%
34	ETC 以太经典	$ 7.504	$7.77	$7.09	$26.68万	$11.63亿	4.71%	4.71%
35	NEAR NEAR Protocol	$ 2.129	$2.26	$2.09	$1,407.47万	$27.35亿	-3.27%	-3.27%
36	ICP Internet Computer(Dfinity)	$ 2.231	$2.28	$2.21	$132.14万	$12.19亿	-1.06%	-1.06%
37	PI Pi Network	$ 0.13579	$0.14	$0.13	$101.84万	$11.38亿	4.34%	4.34%
38	WLD Worldcoin	$ 0.6167	$0.67	$0.59	$2,350.08万	$16.69亿	-0.94%	-0.94%
39	ATOM 阿童木	$ 1.803	$1.85	$1.80	$9.00万	$8.78亿	-0.05%	-0.05%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,390.75万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.08791	$0.10	$0.09	$652.49万	$7.00亿	-2.95%	-2.95%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,517.27	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02991	$0.03	$0.03	$39.92万	$8.10亿	-0.59%	-0.59%
44	QNT Quant	$ 70.84	$72.92	$68.84	$13.52万	$8.55亿	2.9%	2.9%
45	ALGO Algorand	$ 0.0948	$0.10	$0.09	$18.05万	$8.38亿	-5.24%	-5.24%
46	FLR Flare	$ 0.007338	$0.01	$0.01	$8.19万	$6.07亿	-0.36%	-0.36%
47	XDC XDC Network	$ 0.02967	$0.03	$0.03	$16.75万	$5.66亿	-0.73%	-0.73%
48	APT Aptos	$ 0.626	$0.65	$0.61	$15.29万	$4.70亿	-1.4%	-1.4%

1 2 3 ...35 >