比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$59257.5

≈ ￥401588.08

-1.1% ($-659.08)

更新于：2026-06-30 16:55:59

更新于：2026-06-30 16:55:59

24H最高 $60784.7

24H交易量 8.80亿

今日开盘 $59916.58

24H最低 $59002.9

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $59002.9

24H交易量 8.80亿

流通市值 $1.18兆

今日开盘 $59916.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59301.2	$6.08万	$5.90万	$8.85亿	$1.19兆	-0.91%	-0.91%
2	ETH 以太坊	$ 1583.55	$1,637.27	$1,557.35	$2.87亿	$1,911.24亿	0.67%	0.67%
3	XRP 瑞波币	$ 1.0447	$1.08	$1.04	$3,131.61万	$636.40亿	0.07%	0.07%
4	BNB 币安币	$ 550.1	$562.80	$546.40	$880.36万	$750.12亿	-0.52%	-0.52%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,325.35万	$707.93亿	0%	0%
6	SOL Solana	$ 73.6	$76.48	$72.14	$1.57亿	$416.98亿	1.21%	1.21%
7	TRX 波场	$ 0.31891	$0.32	$0.32	$904.11万	$302.07亿	-1.65%	-1.65%
8	DOGE 狗狗币	$ 0.07236	$0.07	$0.07	$2,066.22万	$121.73亿	-0.22%	-0.22%
9	BCH 比特现金	$ 199.93	$203.00	$193.82	$26.78万	$39.94亿	2.17%	2.17%
10	HYPE Hyperliquid	$ 65.196	$67.81	$62.31	$2,066.72万	$221.24亿	4.52%	4.52%
11	ADA 艾达币	$ 0.14446	$0.15	$0.14	$499.72万	$51.94亿	0.26%	0.26%
12	WBTC Wrapped Bitcoin	$ 59218.4	$6.05万	$5.90万	$7,338.10	$76.34亿	-1.87%	-1.87%
13	LEO UNUS SED LEO	$ 9.52	$9.69	$9.40	$1,875.58	$87.75亿	1.05%	1.05%
14	LINK ChainLink	$ 7.263	$7.50	$7.20	$63.30万	$49.25亿	-0.41%	-0.41%
15	XLM 恒星币	$ 0.1798	$0.19	$0.17	$538.84万	$58.28亿	4.48%	4.48%
16	LTC 莱特币	$ 42.48	$43.44	$42.13	$479.62万	$32.59亿	0.3%	0.3%
17	HBAR Hedera Hashgraph	$ 0.07061	$0.07	$0.07	$31.09万	$30.22亿	-1.06%	-1.06%
18	ZEC 大零币	$ 396.94	$414.19	$378.10	$924.50万	$65.40亿	4.18%	4.18%
19	AVAX Avalanche	$ 6.626	$6.82	$6.45	$490.24万	$28.51亿	1.51%	1.51%
20	SHIB Shiba Inu	$ 0.000004235	$0.00	$0.00	$72.21万	$24.95亿	1.92%	1.92%
21	SUI Sui	$ 0.6923	$0.71	$0.68	$895.35万	$26.25亿	0.56%	0.56%
22	CRO Cronos	$ 0.05366	$0.05	$0.05	$10.42万	$20.71亿	-0.64%	-0.64%
23	WLFI worldlibertyfinancial-education	$ 0.05919	$0.06	$0.06	$41.23万	$15.83亿	2.29%	2.29%
24	UNI Uniswap	$ 2.832	$3.02	$2.82	$296.10万	$17.99亿	-3.27%	-3.27%
25	DOT 波卡币	$ 0.8141	$0.84	$0.81	$23.05万	$13.46亿	0.02%	0.02%
26	MNT Mantle	$ 0.4283	$0.43	$0.42	$11.85万	$13.93亿	0.65%	0.65%
27	PAXG PAX Gold	$ 4014.8	$4,051.31	$3,946.36	$71.92万	$15.29亿	-0.79%	-0.79%
28	ASTER Aster	$ 0.6203	$0.64	$0.62	$69.39万	$15.48亿	-1.88%	-1.88%
29	AAVE Aave	$ 89.91	$94.13	$89.05	$434.00万	$13.77亿	-1.16%	-1.16%
30	HTX HTX	$ 0.0000016647	$0.00	$0.00	$1.45万	$16.65亿	-0.57%	-0.57%
31	TAO Bittensor	$ 204.4	$210.80	$201.30	$194.79万	$21.60亿	-0.48%	-0.48%
32	OKB OK币	$ 80.87	$81.41	$77.26	$47.90万	$16.98亿	3.46%	3.46%
33	PEPE Pepe	$ 0.000002331	$0.00	$0.00	$423.72万	$9.81亿	-0.12%	-0.12%
34	ETC 以太经典	$ 6.984	$7.17	$6.94	$24.29万	$10.83亿	-0.82%	-0.82%
35	NEAR NEAR Protocol	$ 1.849	$1.91	$1.82	$885.60万	$23.75亿	0.43%	0.43%
36	ICP Internet Computer(Dfinity)	$ 2.144	$2.24	$2.13	$40.06万	$11.71亿	-0.87%	-0.87%
37	PI Pi Network	$ 0.11388	$0.12	$0.11	$217.23万	$9.55亿	-5.43%	-5.43%
38	WLD Worldcoin	$ 0.4153	$0.43	$0.41	$1,087.20万	$11.24亿	-2.09%	-2.09%
39	ATOM 阿童木	$ 1.514	$1.58	$1.51	$13.18万	$7.37亿	-3.32%	-3.32%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,354.77万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07292	$0.09	$0.07	$518.92万	$5.80亿	-6.56%	-6.56%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,759.39	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03059	$0.03	$0.03	$105.33万	$8.29亿	7.9%	7.9%
44	QNT Quant	$ 65.9	$66.82	$64.81	$15.51万	$7.96亿	0.79%	0.79%
45	ALGO Algorand	$ 0.08549	$0.09	$0.08	$11.92万	$7.56亿	-1.48%	-1.48%
46	FLR Flare	$ 0.006507	$0.01	$0.01	$6.01万	$5.38亿	-1%	-1%
47	XDC XDC Network	$ 0.02783	$0.03	$0.03	$12.96万	$5.31亿	-0.1%	-0.1%
48	APT Aptos	$ 0.5713	$0.60	$0.57	$19.95万	$4.29亿	-0.81%	-0.81%

1 2 3 ...35 >