比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$64132.5

≈ ￥435523.81

0.98% ($622.4)

更新于：2026-07-07 08:46:02

更新于：2026-07-07 08:46:02

24H最高 $64689.8

24H交易量 6.66亿

今日开盘 $63510.1

24H最低 $61320

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.66亿

流通市值 $1.28兆

今日开盘 $63510.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64067.2	$6.47万	$6.13万	$6.66亿	$1.28兆	0.74%	0.74%
2	ETH 以太坊	$ 1800.6	$1,833.19	$1,729.02	$6.60亿	$2,173.21亿	0.78%	0.78%
3	XRP 瑞波币	$ 1.1462	$1.16	$1.11	$3,001.91万	$698.23亿	-0.58%	-0.58%
4	BNB 币安币	$ 585.8	$593.10	$570.20	$1,345.14万	$798.80亿	-0.79%	-0.79%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,274.55万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 82.3	$83.76	$79.23	$1.05亿	$466.27亿	0.67%	0.67%
7	TRX 波场	$ 0.32995	$0.33	$0.33	$714.34万	$312.52亿	0.2%	0.2%
8	DOGE 狗狗币	$ 0.07661	$0.08	$0.07	$3,154.70万	$128.88亿	-1.33%	-1.33%
9	BCH 比特现金	$ 241.5	$252.06	$234.69	$91.88万	$48.25亿	-0.28%	-0.28%
10	HYPE Hyperliquid	$ 71.251	$72.68	$68.65	$1,385.79万	$241.79亿	-1.03%	-1.03%
11	ADA 艾达币	$ 0.18423	$0.19	$0.18	$1,146.41万	$66.23亿	-2.66%	-2.66%
12	WBTC Wrapped Bitcoin	$ 64213.4	$6.47万	$6.15万	$1.68万	$82.78亿	1.87%	1.87%
13	LEO UNUS SED LEO	$ 9.406	$9.56	$9.29	$2.53万	$86.69亿	1.24%	1.24%
14	LINK ChainLink	$ 8.028	$8.17	$7.76	$48.90万	$54.44亿	-0.4%	-0.4%
15	XLM 恒星币	$ 0.19941	$0.21	$0.20	$709.50万	$64.63亿	-0.76%	-0.76%
16	LTC 莱特币	$ 44.86	$46.00	$43.76	$557.48万	$34.41亿	-2%	-2%
17	HBAR Hedera Hashgraph	$ 0.07326	$0.08	$0.07	$62.53万	$31.35亿	-3.18%	-3.18%
18	ZEC 大零币	$ 453.06	$465.71	$437.78	$726.91万	$74.65亿	-2.06%	-2.06%
19	AVAX Avalanche	$ 6.916	$7.09	$6.71	$323.39万	$29.76亿	0.37%	0.37%
20	SHIB Shiba Inu	$ 0.000004405	$0.00	$0.00	$66.93万	$25.96亿	0.02%	0.02%
21	SUI Sui	$ 0.7503	$0.77	$0.72	$989.45万	$28.45亿	-0.47%	-0.47%
22	CRO Cronos	$ 0.05921	$0.06	$0.06	$23.84万	$22.85亿	-1.41%	-1.41%
23	WLFI worldlibertyfinancial-education	$ 0.05914	$0.06	$0.06	$40.72万	$15.81亿	0.16%	0.16%
24	UNI Uniswap	$ 3.183	$3.27	$3.07	$72.52万	$20.22亿	0.34%	0.34%
25	DOT 波卡币	$ 0.884	$0.91	$0.85	$36.85万	$14.61亿	0.59%	0.59%
26	MNT Mantle	$ 0.4429	$0.45	$0.43	$14.28万	$14.41亿	0.09%	0.09%
27	PAXG PAX Gold	$ 4146.14	$4,196.32	$4,126.67	$69.39万	$15.79亿	-0.8%	-0.8%
28	ASTER Aster	$ 0.6405	$0.65	$0.63	$16.56万	$15.98亿	-0.65%	-0.65%
29	AAVE Aave	$ 93.79	$97.46	$88.02	$267.67万	$14.36亿	5.59%	5.59%
30	HTX HTX	$ 0.00000178	$0.00	$0.00	$2,508.29	$17.80亿	-0.19%	-0.19%
31	TAO Bittensor	$ 215.6	$219.00	$206.40	$108.64万	$22.78亿	-0.18%	-0.18%
32	OKB OK币	$ 80.43	$80.59	$78.20	$23.28万	$16.89亿	0.06%	0.06%
33	PEPE Pepe	$ 0.000002732	$0.00	$0.00	$667.50万	$11.49亿	-0.87%	-0.87%
34	ETC 以太经典	$ 7.139	$7.21	$6.98	$22.86万	$11.07亿	-0.15%	-0.15%
35	NEAR NEAR Protocol	$ 2.064	$2.11	$1.95	$1,242.70万	$26.51亿	2.94%	2.94%
36	ICP Internet Computer(Dfinity)	$ 2.238	$2.27	$2.13	$61.09万	$12.22亿	1.91%	1.91%
37	PI Pi Network	$ 0.11387	$0.11	$0.11	$64.96万	$9.55亿	-0.04%	-0.04%
38	WLD Worldcoin	$ 0.4052	$0.43	$0.40	$707.76万	$10.96亿	-2.45%	-2.45%
39	ATOM 阿童木	$ 1.603	$1.63	$1.54	$10.70万	$7.80亿	0.81%	0.81%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,842.58万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.07806	$0.08	$0.07	$272.57万	$6.21亿	-2.44%	-2.44%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.62万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03021	$0.03	$0.03	$48.00万	$8.19亿	-2.35%	-2.35%
44	QNT Quant	$ 66.41	$67.86	$65.52	$9.32万	$8.02亿	-2.02%	-2.02%
45	ALGO Algorand	$ 0.0882	$0.09	$0.09	$7.48万	$7.80亿	-2.62%	-2.62%
46	FLR Flare	$ 0.006877	$0.01	$0.01	$6.65万	$5.69亿	-2.81%	-2.81%
47	XDC XDC Network	$ 0.02797	$0.03	$0.03	$7.78万	$5.34亿	-1.27%	-1.27%
48	APT Aptos	$ 0.6342	$0.65	$0.60	$20.75万	$4.77亿	0.57%	0.57%

1 2 3 ...35 >