比特币行情最新价格趋势-比特币最新美元指数走势-btc近阶段走势

比特币(BTC)

$59673.3

≈ ￥404405.95

-0.79% ($-475.17)

更新于：2026-06-29 09:08:17

更新于：2026-06-29 09:08:17

24H最高 $60541.8

24H交易量 5.58亿

今日开盘 $60148.47

24H最低 $58902.1

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60541.8

24H最低 $58902.1

24H交易量 5.58亿

流通市值 $1.19兆

今日开盘 $60148.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59576.7	$6.05万	$5.89万	$5.58亿	$1.19兆	-0.72%	-0.72%
2	ETH 以太坊	$ 1570.01	$1,588.91	$1,548.73	$1.65亿	$1,894.90亿	-0.04%	-0.04%
3	XRP 瑞波币	$ 1.0455	$1.06	$1.03	$1,742.29万	$636.89亿	-0.17%	-0.17%
4	BNB 币安币	$ 552.2	$559.00	$545.80	$686.01万	$752.98亿	-0.8%	-0.8%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$647.35万	$708.07亿	0%	0%
6	SOL Solana	$ 71.56	$72.41	$69.74	$8,296.19万	$405.42亿	1.53%	1.53%
7	TRX 波场	$ 0.32224	$0.32	$0.32	$611.92万	$305.22亿	0.04%	0.04%
8	DOGE 狗狗币	$ 0.07307	$0.07	$0.07	$1,098.27万	$122.92亿	-1.81%	-1.81%
9	BCH 比特现金	$ 191.3	$198.03	$188.33	$29.27万	$38.22亿	-2.27%	-2.27%
10	HYPE Hyperliquid	$ 61.671	$63.58	$60.61	$1,147.56万	$209.28亿	0.17%	0.17%
11	ADA 艾达币	$ 0.14385	$0.15	$0.14	$345.96万	$51.72亿	-0.99%	-0.99%
12	WBTC Wrapped Bitcoin	$ 58979.5	$5.98万	$5.90万	$166.22	$76.03亿	-1.37%	-1.37%
13	LEO UNUS SED LEO	$ 9.387	$9.46	$9.38	$2,035.04	$86.52亿	-0.35%	-0.35%
14	LINK ChainLink	$ 7.273	$7.35	$7.16	$58.22万	$49.32亿	-0.19%	-0.19%
15	XLM 恒星币	$ 0.17312	$0.18	$0.17	$170.30万	$56.11亿	-0.72%	-0.72%
16	LTC 莱特币	$ 42.87	$43.38	$41.91	$267.22万	$32.89亿	1.73%	1.73%
17	HBAR Hedera Hashgraph	$ 0.07144	$0.07	$0.07	$14.50万	$30.57亿	0%	0%
18	ZEC 大零币	$ 375.31	$401.99	$367.89	$895.06万	$61.84亿	-5.66%	-5.66%
19	AVAX Avalanche	$ 6.474	$6.49	$6.27	$342.96万	$27.85亿	1.2%	1.2%
20	SHIB Shiba Inu	$ 0.000004162	$0.00	$0.00	$19.43万	$24.52亿	-1.23%	-1.23%
21	SUI Sui	$ 0.6819	$0.69	$0.67	$507.39万	$25.86亿	-0.19%	-0.19%
22	CRO Cronos	$ 0.05407	$0.05	$0.05	$6.18万	$20.87亿	-1.07%	-1.07%
23	WLFI worldlibertyfinancial-education	$ 0.05862	$0.06	$0.06	$11.96万	$15.67亿	0.79%	0.79%
24	UNI Uniswap	$ 2.93	$2.98	$2.87	$209.37万	$18.61亿	0.51%	0.51%
25	DOT 波卡币	$ 0.8176	$0.82	$0.80	$29.88万	$13.52亿	1.4%	1.4%
26	MNT Mantle	$ 0.4261	$0.44	$0.42	$12.79万	$13.86亿	-2.36%	-2.36%
27	PAXG PAX Gold	$ 4069.28	$4,084.02	$4,045.59	$33.23万	$15.50亿	-0.21%	-0.21%
28	ASTER Aster	$ 0.6251	$0.63	$0.62	$19.48万	$15.60亿	0.75%	0.75%
29	AAVE Aave	$ 91.4	$95.31	$88.18	$555.19万	$14.00亿	-2.36%	-2.36%
30	HTX HTX	$ 0.0000016842	$0.00	$0.00	$3,394.59	$16.84亿	0.77%	0.77%
31	TAO Bittensor	$ 206.5	$210.70	$202.00	$165.83万	$21.82亿	-1.19%	-1.19%
32	OKB OK币	$ 77.99	$79.40	$75.49	$24.51万	$16.38亿	-0.14%	-0.14%
33	PEPE Pepe	$ 0.000002361	$0.00	$0.00	$204.01万	$9.93亿	-0.29%	-0.29%
34	ETC 以太经典	$ 7.023	$7.18	$6.98	$28.59万	$10.89亿	-0.53%	-0.53%
35	NEAR NEAR Protocol	$ 1.836	$1.92	$1.80	$818.89万	$23.59亿	-2.95%	-2.95%
36	ICP Internet Computer(Dfinity)	$ 2.157	$2.19	$2.11	$30.09万	$11.78亿	0.65%	0.65%
37	PI Pi Network	$ 0.12431	$0.13	$0.12	$91.35万	$10.42亿	-4.37%	-4.37%
38	WLD Worldcoin	$ 0.4431	$0.46	$0.43	$1,000.48万	$11.99亿	0.04%	0.04%
39	ATOM 阿童木	$ 1.578	$1.58	$1.55	$9.85万	$7.68亿	0.44%	0.44%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,607.09万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07725	$0.08	$0.07	$211.28万	$6.15亿	0.52%	0.52%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.34万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02781	$0.03	$0.03	$38.80万	$7.53亿	-0.07%	-0.07%
44	QNT Quant	$ 64.79	$65.94	$63.80	$7.33万	$7.82亿	-1.03%	-1.03%
45	ALGO Algorand	$ 0.08829	$0.09	$0.09	$8.46万	$7.80亿	1.76%	1.76%
46	FLR Flare	$ 0.006579	$0.01	$0.01	$5.22万	$5.44亿	-1.21%	-1.21%
47	XDC XDC Network	$ 0.02784	$0.03	$0.03	$11.53万	$5.31亿	-0.03%	-0.03%
48	APT Aptos	$ 0.5734	$0.59	$0.56	$16.03万	$4.31亿	-1.35%	-1.35%

1 2 3 ...35 >