Whitebridge Network(WBAI)最新价格_Whitebridge Network(WBAI)今日美元行情_Whitebridge Network(WBAI)15分钟1小时行情走势-比特币走势网

Whitebridge Network(WBAI)

$0.001406

≈ ￥0.01

-12.39% ($0.001406)

更新于：2026-06-18 17:40:09

更新于：2026-06-18 17:40:09

24H最高 $0.001613

24H交易量 8,617.05

今日开盘 $0

24H最低 $0.0014

流通市值 $26.66万

最低日期 2026-02-08

历史最低 $0.003308

最高日期 2025-10-17

历史最高 $0.071157

24H最高 $0.001613

24H最低 $0.0014

24H交易量 8,617.05

流通市值 $26.66万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64275.6	$6.64万	$6.37万	$10.37亿	$1.28兆	-1.02%	-1.02%
2	ETH 以太坊	$ 1745.2	$1,796.03	$1,722.40	$4.77亿	$2,106.34亿	-1.53%	-1.53%
3	XRP 瑞波币	$ 1.1805	$1.23	$1.16	$4,274.59万	$719.13亿	-1.37%	-1.37%
4	BNB 币安币	$ 591.1	$612.50	$587.50	$2,085.38万	$806.02亿	-1.84%	-1.84%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,520.72万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 71.87	$74.68	$70.65	$1.35亿	$407.18亿	-0.84%	-0.84%
7	TRX 波场	$ 0.32116	$0.32	$0.32	$1,465.06万	$304.20亿	0.4%	0.4%
8	DOGE 狗狗币	$ 0.08501	$0.09	$0.08	$2,443.43万	$143.01亿	-1.18%	-1.18%
9	BCH 比特现金	$ 209.67	$217.91	$206.20	$295.25万	$41.89亿	-2.21%	-2.21%
10	HYPE Hyperliquid	$ 71.951	$76.69	$68.62	$4,698.43万	$244.16亿	-1%	-1%
11	ADA 艾达币	$ 0.16657	$0.17	$0.16	$1,160.99万	$59.88亿	-1.4%	-1.4%
12	WBTC Wrapped Bitcoin	$ 64431.7	$6.60万	$6.37万	$1.40万	$83.06亿	-0.79%	-0.79%
13	LEO UNUS SED LEO	$ 9.625	$9.76	$9.60	$2,290.48	$88.71亿	-1.35%	-1.35%
14	LINK ChainLink	$ 8.032	$8.37	$7.89	$601.86万	$54.46亿	-1.95%	-1.95%
15	XLM 恒星币	$ 0.2441	$0.25	$0.22	$979.47万	$79.12亿	11.09%	11.09%
16	LTC 莱特币	$ 44.35	$45.92	$44.10	$663.51万	$34.02亿	-2.22%	-2.22%
17	HBAR Hedera Hashgraph	$ 0.08041	$0.08	$0.08	$97.16万	$34.41亿	0.28%	0.28%
18	ZEC 大零币	$ 470.87	$512.77	$455.88	$1,067.93万	$77.58亿	-7.62%	-7.62%
19	AVAX Avalanche	$ 6.651	$7.02	$6.57	$829.68万	$28.62亿	-2.66%	-2.66%
20	SHIB Shiba Inu	$ 0.000004877	$0.00	$0.00	$54.37万	$28.74亿	-1.25%	-1.25%
21	SUI Sui	$ 0.7514	$0.81	$0.74	$1,506.93万	$28.49亿	-4.91%	-4.91%
22	CRO Cronos	$ 0.05917	$0.06	$0.06	$16.66万	$22.84亿	-0.53%	-0.53%
23	WLFI worldlibertyfinancial-education	$ 0.06195	$0.06	$0.06	$39.81万	$16.56亿	1.85%	1.85%
24	UNI Uniswap	$ 3.136	$3.67	$3.06	$2,709.78万	$19.92亿	-13.17%	-13.17%
25	DOT 波卡币	$ 0.9822	$1.04	$0.97	$33.50万	$16.24亿	-2.95%	-2.95%
26	MNT Mantle	$ 0.5405	$0.56	$0.54	$29.30万	$17.58亿	-2.04%	-2.04%
27	PAXG PAX Gold	$ 4260.72	$4,374.16	$4,217.65	$88.10万	$16.23亿	-1.45%	-1.45%
28	ASTER Aster	$ 0.6818	$0.80	$0.64	$1,414.79万	$17.01亿	3%	3%
29	AAVE Aave	$ 74.54	$77.80	$72.58	$247.36万	$11.41亿	-1.4%	-1.4%
30	HTX HTX	$ 0.0000017197	$0.00	$0.00	$3,302.09	$17.20亿	0.87%	0.87%
31	TAO Bittensor	$ 240.4	$260.50	$239.50	$656.89万	$25.40亿	-5.01%	-5.01%
32	OKB OK币	$ 73.39	$75.49	$72.56	$22.13万	$15.41亿	-2.05%	-2.05%
33	PEPE Pepe	$ 0.000002908	$0.00	$0.00	$810.91万	$12.23亿	-0.91%	-0.91%
34	ETC 以太经典	$ 7.158	$7.48	$7.14	$35.30万	$11.10亿	-2.66%	-2.66%
35	NEAR NEAR Protocol	$ 2.227	$2.39	$2.15	$2,251.33万	$28.61亿	-2.15%	-2.15%
36	ICP Internet Computer(Dfinity)	$ 2.284	$2.46	$2.27	$353.30万	$12.48亿	-5.11%	-5.11%
37	PI Pi Network	$ 0.1316	$0.13	$0.13	$141.20万	$11.03亿	-1.65%	-1.65%
38	WLD Worldcoin	$ 0.6232	$0.69	$0.61	$2,180.64万	$16.86亿	-3.85%	-3.85%
39	ATOM 阿童木	$ 1.863	$2.01	$1.84	$10.63万	$9.07亿	-5.43%	-5.43%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,083.09万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.09423	$0.10	$0.09	$1,040.12万	$7.50亿	7.53%	7.53%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5,339.20	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03115	$0.03	$0.03	$81.61万	$8.44亿	-3.59%	-3.59%
44	QNT Quant	$ 70.49	$71.94	$69.64	$6.69万	$8.51亿	-0.52%	-0.52%
45	ALGO Algorand	$ 0.10003	$0.10	$0.10	$24.13万	$8.84亿	4.21%	4.21%
46	FLR Flare	$ 0.007478	$0.01	$0.01	$15.59万	$6.18亿	-2.09%	-2.09%
47	XDC XDC Network	$ 0.03045	$0.03	$0.03	$19.12万	$5.81亿	0.89%	0.89%
48	APT Aptos	$ 0.6566	$0.70	$0.64	$30.28万	$4.93亿	-0.87%	-0.87%

1 2 3 ...35 >