Trusta.AI(TA)最新价格_Trusta.AI(TA)今日美元行情_Trusta.AI(TA)15分钟1小时行情走势-比特币走势网

Trusta.AI(TA)

$0.07048

≈ ￥0.48

-4.39% ($0.00047999999999999)

更新于：2026-06-18 08:12:43

更新于：2026-06-18 08:12:43

24H最高 $0.08

24H交易量 21.55万

今日开盘 $0.07

24H最低 $0.06954

流通市值 $1,268.64万

最低日期 2025-10-11

历史最低 $0.018092

最高日期 2025-09-09

历史最高 $0.3768

24H最高 $0.08

24H最低 $0.06954

24H交易量 21.55万

流通市值 $1,268.64万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64490.6	$6.64万	$6.39万	$10.39亿	$1.29兆	-1.83%	-1.83%
2	ETH 以太坊	$ 1749.99	$1,810.06	$1,725.58	$4.68亿	$2,112.12亿	-2.45%	-2.45%
3	XRP 瑞波币	$ 1.1861	$1.23	$1.17	$4,604.43万	$722.54亿	-2.65%	-2.65%
4	BNB 币安币	$ 601.5	$612.50	$595.40	$1,757.55万	$820.20亿	-0.59%	-0.59%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,744.30万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 72.04	$74.68	$70.84	$1.44亿	$408.14亿	-2.11%	-2.11%
7	TRX 波场	$ 0.32183	$0.32	$0.32	$1,497.63万	$304.83亿	1.53%	1.53%
8	DOGE 狗狗币	$ 0.08597	$0.09	$0.08	$2,687.34万	$144.62亿	-1.44%	-1.44%
9	BCH 比特现金	$ 212.43	$217.91	$208.61	$361.02万	$42.44亿	-0.93%	-0.93%
10	HYPE Hyperliquid	$ 71.098	$76.69	$69.97	$4,542.86万	$241.27亿	-3.47%	-3.47%
11	ADA 艾达币	$ 0.16666	$0.17	$0.16	$1,428.97万	$59.92亿	-3.47%	-3.47%
12	WBTC Wrapped Bitcoin	$ 64354.1	$6.60万	$6.40万	$1.28万	$82.96亿	-2.01%	-2.01%
13	LEO UNUS SED LEO	$ 9.667	$9.81	$9.60	$2,479.79	$89.10亿	-0.8%	-0.8%
14	LINK ChainLink	$ 8.091	$8.42	$7.94	$602.62万	$54.87亿	-2.36%	-2.36%
15	XLM 恒星币	$ 0.2258	$0.23	$0.22	$874.69万	$73.19亿	4.02%	4.02%
16	LTC 莱特币	$ 44.89	$45.97	$44.40	$782.67万	$34.44亿	-1.83%	-1.83%
17	HBAR Hedera Hashgraph	$ 0.08129	$0.08	$0.08	$96.42万	$34.79亿	0.7%	0.7%
18	ZEC 大零币	$ 476.86	$517.83	$471.41	$951.89万	$78.57亿	-5.57%	-5.57%
19	AVAX Avalanche	$ 6.762	$7.02	$6.65	$857.73万	$29.09亿	-1.81%	-1.81%
20	SHIB Shiba Inu	$ 0.000004952	$0.00	$0.00	$54.98万	$29.18亿	-0.64%	-0.64%
21	SUI Sui	$ 0.7668	$0.82	$0.76	$1,544.38万	$29.08亿	-3.84%	-3.84%
22	CRO Cronos	$ 0.0592	$0.06	$0.06	$20.15万	$22.85亿	-1.84%	-1.84%
23	WLFI worldlibertyfinancial-education	$ 0.06277	$0.06	$0.06	$38.64万	$16.78亿	4.45%	4.45%
24	UNI Uniswap	$ 3.225	$3.73	$3.16	$3,412.06万	$20.48亿	-2.33%	-2.33%
25	DOT 波卡币	$ 1.0031	$1.04	$0.99	$30.07万	$16.58亿	-1.16%	-1.16%
26	MNT Mantle	$ 0.5428	$0.57	$0.54	$33.69万	$17.66亿	-2.74%	-2.74%
27	PAXG PAX Gold	$ 4275.06	$4,374.16	$4,217.65	$96.11万	$16.28亿	-1.13%	-1.13%
28	ASTER Aster	$ 0.717	$0.80	$0.66	$897.57万	$17.89亿	8.39%	8.39%
29	AAVE Aave	$ 73.87	$77.92	$72.58	$285.15万	$11.31亿	-2.78%	-2.78%
30	HTX HTX	$ 0.0000017178	$0.00	$0.00	$3,426.42	$17.18亿	2.15%	2.15%
31	TAO Bittensor	$ 246.4	$263.30	$242.10	$807.13万	$26.04亿	-4.31%	-4.31%
32	OKB OK币	$ 73.73	$76.59	$72.56	$19.72万	$15.48亿	-3.17%	-3.17%
33	PEPE Pepe	$ 0.000002946	$0.00	$0.00	$888.39万	$12.39亿	-0.23%	-0.23%
34	ETC 以太经典	$ 7.326	$7.54	$7.22	$57.93万	$11.36亿	-0.94%	-0.94%
35	NEAR NEAR Protocol	$ 2.178	$2.39	$2.17	$2,215.17万	$27.98亿	-5.71%	-5.71%
36	ICP Internet Computer(Dfinity)	$ 2.342	$2.46	$2.31	$464.28万	$12.79亿	-0.8%	-0.8%
37	PI Pi Network	$ 0.13193	$0.14	$0.13	$127.21万	$11.06亿	-2.74%	-2.74%
38	WLD Worldcoin	$ 0.6588	$0.72	$0.63	$2,072.86万	$17.82亿	-2.65%	-2.65%
39	ATOM 阿童木	$ 1.904	$2.02	$1.87	$11.04万	$9.27亿	-4.41%	-4.41%
40	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$2,079.54万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.09499	$0.10	$0.08	$760.19万	$7.56亿	10.27%	10.27%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$5,470.16	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03191	$0.03	$0.03	$82.60万	$8.65亿	-1.78%	-1.78%
44	QNT Quant	$ 70.47	$72.26	$69.98	$8.02万	$8.51亿	-0.74%	-0.74%
45	ALGO Algorand	$ 0.09923	$0.10	$0.09	$32.83万	$8.77亿	4.91%	4.91%
46	FLR Flare	$ 0.007546	$0.01	$0.01	$19.09万	$6.24亿	-2.51%	-2.51%
47	XDC XDC Network	$ 0.03004	$0.03	$0.03	$7.97万	$5.73亿	-1.47%	-1.47%
48	APT Aptos	$ 0.6717	$0.70	$0.65	$29.61万	$5.05亿	0.11%	0.11%

1 2 3 ...35 >