Sundog(SUNDOG)最新价格_Sundog(SUNDOG)今日美元行情_Sundog(SUNDOG)15分钟1小时行情走势-比特币走势网

Sundog(SUNDOG)

$0.004823

≈ ￥0.03

0.68% ($0.004823)

更新于：2026-06-18 08:18:19

更新于：2026-06-18 08:18:19

24H最高 $0.004982

24H交易量 1.65万

今日开盘 $0

24H最低 $0.004767

流通市值 $482.30万

最低日期 2026-02-12

历史最低 $0.00565

最高日期 2024-12-12

历史最高 $0.1574

24H最高 $0.004982

24H最低 $0.004767

24H交易量 1.65万

流通市值 $482.30万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64648.5	$6.64万	$6.39万	$10.41亿	$1.29兆	-1.68%	-1.68%
2	ETH 以太坊	$ 1755.98	$1,810.06	$1,725.58	$4.69亿	$2,119.35亿	-2.1%	-2.1%
3	XRP 瑞波币	$ 1.1894	$1.23	$1.17	$4,597.63万	$724.55亿	-2.23%	-2.23%
4	BNB 币安币	$ 602.8	$612.50	$595.40	$1,749.66万	$821.98亿	-0.47%	-0.47%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,849.33万	$707.64亿	0%	0%
6	SOL Solana	$ 72.31	$74.68	$70.84	$1.45亿	$409.67亿	-1.8%	-1.8%
7	TRX 波场	$ 0.32237	$0.32	$0.32	$1,500.49万	$305.34亿	1.73%	1.73%
8	DOGE 狗狗币	$ 0.08623	$0.09	$0.08	$2,664.24万	$145.06亿	-1.11%	-1.11%
9	BCH 比特现金	$ 213.52	$217.91	$208.61	$334.50万	$42.66亿	-1.05%	-1.05%
10	HYPE Hyperliquid	$ 71.88	$76.69	$69.97	$4,523.41万	$243.92亿	-2.36%	-2.36%
11	ADA 艾达币	$ 0.16743	$0.17	$0.16	$1,422.15万	$60.19亿	-2.91%	-2.91%
12	WBTC Wrapped Bitcoin	$ 64562.2	$6.60万	$6.40万	$1.30万	$83.23亿	-1.69%	-1.69%
13	LEO UNUS SED LEO	$ 9.667	$9.81	$9.60	$2,479.79	$89.10亿	-0.8%	-0.8%
14	LINK ChainLink	$ 8.115	$8.42	$7.94	$601.25万	$55.03亿	-1.95%	-1.95%
15	XLM 恒星币	$ 0.22821	$0.23	$0.22	$867.71万	$73.97亿	4.26%	4.26%
16	LTC 莱特币	$ 44.86	$45.97	$44.40	$800.41万	$34.41亿	-2.13%	-2.13%
17	HBAR Hedera Hashgraph	$ 0.08126	$0.08	$0.08	$96.65万	$34.77亿	0.6%	0.6%
18	ZEC 大零币	$ 481.54	$517.83	$471.41	$952.02万	$79.34亿	-4.57%	-4.57%
19	AVAX Avalanche	$ 6.78	$7.02	$6.65	$855.27万	$29.17亿	-1.69%	-1.69%
20	SHIB Shiba Inu	$ 0.000004973	$0.00	$0.00	$54.86万	$29.30亿	-0.3%	-0.3%
21	SUI Sui	$ 0.7666	$0.82	$0.76	$1,555.72万	$29.07亿	-4.03%	-4.03%
22	CRO Cronos	$ 0.05947	$0.06	$0.06	$20.43万	$22.95亿	-1.36%	-1.36%
23	WLFI worldlibertyfinancial-education	$ 0.06273	$0.06	$0.06	$39.01万	$16.77亿	4.53%	4.53%
24	UNI Uniswap	$ 3.22	$3.73	$3.16	$3,397.12万	$20.45亿	-2.92%	-2.92%
25	DOT 波卡币	$ 1.007	$1.04	$0.99	$30.07万	$16.65亿	-0.7%	-0.7%
26	MNT Mantle	$ 0.5465	$0.57	$0.54	$33.92万	$17.78亿	-2.11%	-2.11%
27	PAXG PAX Gold	$ 4292.66	$4,374.16	$4,217.65	$95.53万	$16.35亿	-0.91%	-0.91%
28	ASTER Aster	$ 0.7182	$0.80	$0.66	$904.89万	$17.92亿	8.66%	8.66%
29	AAVE Aave	$ 74.15	$77.92	$72.58	$283.47万	$11.35亿	-2.3%	-2.3%
30	HTX HTX	$ 0.0000017204	$0.00	$0.00	$3,427.13	$17.20亿	2.31%	2.31%
31	TAO Bittensor	$ 247	$263.30	$242.10	$805.92万	$26.10亿	-3.89%	-3.89%
32	OKB OK币	$ 73.86	$76.59	$72.56	$19.78万	$15.51亿	-2.99%	-2.99%
33	PEPE Pepe	$ 0.000002957	$0.00	$0.00	$888.01万	$12.44亿	-0.1%	-0.1%
34	ETC 以太经典	$ 7.346	$7.54	$7.22	$58.00万	$11.39亿	-0.67%	-0.67%
35	NEAR NEAR Protocol	$ 2.19	$2.39	$2.17	$2,229.88万	$28.13亿	-5.44%	-5.44%
36	ICP Internet Computer(Dfinity)	$ 2.352	$2.46	$2.31	$463.48万	$12.85亿	-0.84%	-0.84%
37	PI Pi Network	$ 0.13243	$0.14	$0.13	$127.25万	$11.10亿	-2.26%	-2.26%
38	WLD Worldcoin	$ 0.6674	$0.72	$0.63	$2,078.11万	$18.06亿	-0.35%	-0.35%
39	ATOM 阿童木	$ 1.908	$2.02	$1.87	$10.98万	$9.29亿	-4.69%	-4.69%
40	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$2,091.91万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.09583	$0.10	$0.08	$770.22万	$7.63亿	11.21%	11.21%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$5,470.16	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03194	$0.03	$0.03	$82.35万	$8.65亿	-1.93%	-1.93%
44	QNT Quant	$ 70.87	$72.26	$69.98	$8.04万	$8.56亿	-0.04%	-0.04%
45	ALGO Algorand	$ 0.0995	$0.10	$0.09	$32.73万	$8.80亿	5%	5%
46	FLR Flare	$ 0.007564	$0.01	$0.01	$19.15万	$6.25亿	-2.12%	-2.12%
47	XDC XDC Network	$ 0.03004	$0.03	$0.03	$7.97万	$5.73亿	-1.57%	-1.57%
48	APT Aptos	$ 0.676	$0.70	$0.65	$29.52万	$5.08亿	1.1%	1.1%

1 2 3 ...35 >