Stronghold Token(SHX)最新价格_Stronghold Token(SHX)今日美元行情_Stronghold Token(SHX)15分钟1小时行情走势-比特币走势网

Stronghold Token(SHX)

$0.005

≈ ￥0.03

2.92% ($0.005)

更新于：2026-06-18 03:32:35

更新于：2026-06-18 03:32:35

24H最高 $0.005093

24H交易量 24.50万

今日开盘 $0

24H最低 $0.004821

流通市值 $2,896.95万

最低日期 2026-02-06

历史最低 $0.005394

最高日期 2025-08-18

历史最高 $0.035461

24H最高 $0.005093

24H最低 $0.004821

24H交易量 24.50万

流通市值 $2,896.95万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64806.1	$6.64万	$6.46万	$8.84亿	$1.30兆	-1.3%	-1.3%
2	ETH 以太坊	$ 1753.78	$1,810.06	$1,741.49	$4.15亿	$2,116.70亿	-2.3%	-2.3%
3	XRP 瑞波币	$ 1.1901	$1.23	$1.19	$4,307.06万	$724.98亿	-2.53%	-2.53%
4	BNB 币安币	$ 603	$612.50	$600.40	$1,673.26万	$822.25亿	-0.69%	-0.69%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,624.23万	$707.50亿	0%	0%
6	SOL Solana	$ 72.5	$74.68	$71.60	$1.24亿	$410.74亿	-1.89%	-1.89%
7	TRX 波场	$ 0.32001	$0.32	$0.32	$1,469.23万	$303.11亿	1.02%	1.02%
8	DOGE 狗狗币	$ 0.08605	$0.09	$0.09	$2,460.24万	$144.76亿	-1.49%	-1.49%
9	BCH 比特现金	$ 212.51	$223.75	$210.22	$461.87万	$42.46亿	-2.64%	-2.64%
10	HYPE Hyperliquid	$ 71.707	$76.69	$69.97	$4,408.14万	$243.34亿	-2.06%	-2.06%
11	ADA 艾达币	$ 0.1675	$0.18	$0.17	$1,402.86万	$60.22亿	-3.15%	-3.15%
12	WBTC Wrapped Bitcoin	$ 65764.7	$6.60万	$6.46万	$2,351.90	$84.78亿	0.13%	0.13%
13	LEO UNUS SED LEO	$ 9.73	$9.81	$9.60	$2,458.21	$89.68亿	-0.18%	-0.18%
14	LINK ChainLink	$ 8.141	$8.42	$8.09	$565.26万	$55.20亿	-1.53%	-1.53%
15	XLM 恒星币	$ 0.2243	$0.23	$0.22	$808.24万	$72.70亿	2.11%	2.11%
16	LTC 莱特币	$ 45.08	$46.07	$44.90	$576.78万	$34.58亿	-0.74%	-0.74%
17	HBAR Hedera Hashgraph	$ 0.08054	$0.08	$0.08	$87.63万	$34.47亿	-0.67%	-0.67%
18	ZEC 大零币	$ 489.04	$517.83	$471.41	$939.87万	$80.58亿	-2.35%	-2.35%
19	AVAX Avalanche	$ 6.807	$7.02	$6.77	$767.63万	$29.29亿	-0.75%	-0.75%
20	SHIB Shiba Inu	$ 0.000004952	$0.00	$0.00	$52.43万	$29.18亿	-0.62%	-0.62%
21	SUI Sui	$ 0.786	$0.82	$0.78	$1,503.91万	$29.81亿	-0.68%	-0.68%
22	CRO Cronos	$ 0.05962	$0.06	$0.06	$20.46万	$23.01亿	-0.91%	-0.91%
23	WLFI worldlibertyfinancial-education	$ 0.06112	$0.06	$0.06	$32.21万	$16.34亿	1.15%	1.15%
24	UNI Uniswap	$ 3.231	$3.73	$3.17	$3,547.80万	$20.52亿	2.02%	2.02%
25	DOT 波卡币	$ 1.0109	$1.04	$1.00	$29.80万	$16.71亿	0.08%	0.08%
26	MNT Mantle	$ 0.5432	$0.57	$0.54	$31.27万	$17.67亿	-2.46%	-2.46%
27	PAXG PAX Gold	$ 4240.09	$4,374.16	$4,235.58	$99.38万	$16.15亿	-2.15%	-2.15%
28	ASTER Aster	$ 0.7344	$0.80	$0.65	$746.63万	$18.33亿	12.15%	12.15%
29	AAVE Aave	$ 74.9	$77.92	$74.17	$290.82万	$11.47亿	-1.58%	-1.58%
30	HTX HTX	$ 0.000001714	$0.00	$0.00	$3,690.58	$17.14亿	1.69%	1.69%
31	TAO Bittensor	$ 251.9	$263.30	$249.30	$765.68万	$26.62亿	0.11%	0.11%
32	OKB OK币	$ 73.07	$77.17	$72.56	$18.23万	$15.34亿	-4.3%	-4.3%
33	PEPE Pepe	$ 0.000002935	$0.00	$0.00	$736.44万	$12.35亿	-0.94%	-0.94%
34	ETC 以太经典	$ 7.336	$7.54	$7.27	$61.21万	$11.37亿	-0.63%	-0.63%
35	NEAR NEAR Protocol	$ 2.277	$2.39	$2.26	$1,845.48万	$29.25亿	-1.12%	-1.12%
36	ICP Internet Computer(Dfinity)	$ 2.386	$2.46	$2.34	$433.01万	$13.03亿	1.66%	1.66%
37	PI Pi Network	$ 0.13089	$0.14	$0.13	$118.04万	$10.97亿	-3.64%	-3.64%
38	WLD Worldcoin	$ 0.6547	$0.72	$0.64	$2,066.75万	$17.71亿	-0.09%	-0.09%
39	ATOM 阿童木	$ 1.959	$2.02	$1.94	$9.22万	$9.54亿	-2.14%	-2.14%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,312.17万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.09252	$0.10	$0.08	$639.52万	$7.36亿	7.25%	7.25%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$6,169.81	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03164	$0.03	$0.03	$70.23万	$8.57亿	-3.82%	-3.82%
44	QNT Quant	$ 70.7	$72.26	$70.30	$8.30万	$8.54亿	-1.29%	-1.29%
45	ALGO Algorand	$ 0.09819	$0.10	$0.09	$30.68万	$8.68亿	3.77%	3.77%
46	FLR Flare	$ 0.007555	$0.01	$0.01	$18.30万	$6.25亿	-3.07%	-3.07%
47	XDC XDC Network	$ 0.03017	$0.03	$0.03	$7.79万	$5.76亿	-0.03%	-0.03%
48	APT Aptos	$ 0.6691	$0.70	$0.65	$28.31万	$5.03亿	-0.05%	-0.05%

1 2 3 ...35 >